12651 騰訊中銀零四沽C (認沽證)
即時 按盤價 跌0.090 -0.010 (-10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.090330.0002,731,800,000
04/12/20190.100328.600863,870,0004,960,0002.480431,910,0000.097430,420,0000.097
03/12/20190.092331.00017,780,0006,450,0003.2257,160,0000.0969,940,0000.096
02/12/20190.089333.0002,024,540,0003,670,0001.8351,011,230,0000.0901,011,080,0000.090
29/11/20190.096331.8001,350,0003,820,0001.910700,0000.096500,0000.092
28/11/20190.079338.000789,210,0004,020,0002.010393,800,0000.089395,070,0000.089
27/11/20190.090335.0001,020,0002,750,0001.375410,0000.088530,0000.084
26/11/20190.089335.6001,120,0002,630,0001.315470,0000.083610,0000.083
25/11/20190.082338.8001,810,0002,490,0001.2451,100,0000.081580,0000.081
22/11/20190.104333.600700,0003,010,0001.505300,0000.104400,0000.102
21/11/20190.112329.400978,260,0002,910,0001.455487,980,0000.109487,570,0000.109
20/11/20190.096335.6008,040,0003,320,0001.6603,720,0000.0973,670,0000.097
19/11/20190.095336.6001,121,900,0003,370,0001.685558,790,0000.097559,060,0000.097
18/11/20190.113330.0001,927,960,0003,100,0001.550960,820,0000.124961,880,0000.124
15/11/20190.148320.0001,455,580,0002,040,0001.020726,060,0000.145726,700,0000.145
14/11/20190.147319.80014,450,0001,400,0000.7007,110,0000.1467,240,0000.146
13/11/20190.134327.4001,197,330,0001,270,0000.635592,900,0000.126592,970,0000.125
12/11/20190.126330.2001,408,730,0001,200,0000.600700,140,0000.135701,290,0000.135
11/11/20190.149323.0001,985,230,00050,0000.025990,820,0000.140990,830,0000.140
08/11/20190.136327.2001,327,190,00040,0000.020662,780,0000.130662,820,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱