12651 騰訊中銀零四沽Ｃ (認沽證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2019 | 0.090 | 330.000 | 2,731,800,000 | ||||||
| 04/12/2019 | 0.100 | 328.600 | 863,870,000 | 4,960,000 | 2.480 | 431,910,000 | 0.097 | 430,420,000 | 0.097 |
| 03/12/2019 | 0.092 | 331.000 | 17,780,000 | 6,450,000 | 3.225 | 7,160,000 | 0.096 | 9,940,000 | 0.096 |
| 02/12/2019 | 0.089 | 333.000 | 2,024,540,000 | 3,670,000 | 1.835 | 1,011,230,000 | 0.090 | 1,011,080,000 | 0.090 |
| 29/11/2019 | 0.096 | 331.800 | 1,350,000 | 3,820,000 | 1.910 | 700,000 | 0.096 | 500,000 | 0.092 |
| 28/11/2019 | 0.079 | 338.000 | 789,210,000 | 4,020,000 | 2.010 | 393,800,000 | 0.089 | 395,070,000 | 0.089 |
| 27/11/2019 | 0.090 | 335.000 | 1,020,000 | 2,750,000 | 1.375 | 410,000 | 0.088 | 530,000 | 0.084 |
| 26/11/2019 | 0.089 | 335.600 | 1,120,000 | 2,630,000 | 1.315 | 470,000 | 0.083 | 610,000 | 0.083 |
| 25/11/2019 | 0.082 | 338.800 | 1,810,000 | 2,490,000 | 1.245 | 1,100,000 | 0.081 | 580,000 | 0.081 |
| 22/11/2019 | 0.104 | 333.600 | 700,000 | 3,010,000 | 1.505 | 300,000 | 0.104 | 400,000 | 0.102 |
| 21/11/2019 | 0.112 | 329.400 | 978,260,000 | 2,910,000 | 1.455 | 487,980,000 | 0.109 | 487,570,000 | 0.109 |
| 20/11/2019 | 0.096 | 335.600 | 8,040,000 | 3,320,000 | 1.660 | 3,720,000 | 0.097 | 3,670,000 | 0.097 |
| 19/11/2019 | 0.095 | 336.600 | 1,121,900,000 | 3,370,000 | 1.685 | 558,790,000 | 0.097 | 559,060,000 | 0.097 |
| 18/11/2019 | 0.113 | 330.000 | 1,927,960,000 | 3,100,000 | 1.550 | 960,820,000 | 0.124 | 961,880,000 | 0.124 |
| 15/11/2019 | 0.148 | 320.000 | 1,455,580,000 | 2,040,000 | 1.020 | 726,060,000 | 0.145 | 726,700,000 | 0.145 |
| 14/11/2019 | 0.147 | 319.800 | 14,450,000 | 1,400,000 | 0.700 | 7,110,000 | 0.146 | 7,240,000 | 0.146 |
| 13/11/2019 | 0.134 | 327.400 | 1,197,330,000 | 1,270,000 | 0.635 | 592,900,000 | 0.126 | 592,970,000 | 0.125 |
| 12/11/2019 | 0.126 | 330.200 | 1,408,730,000 | 1,200,000 | 0.600 | 700,140,000 | 0.135 | 701,290,000 | 0.135 |
| 11/11/2019 | 0.149 | 323.000 | 1,985,230,000 | 50,000 | 0.025 | 990,820,000 | 0.140 | 990,830,000 | 0.140 |
| 08/11/2019 | 0.136 | 327.200 | 1,327,190,000 | 40,000 | 0.020 | 662,780,000 | 0.130 | 662,820,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2019 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
