12651 平安瑞銀一六購D (認購證)
即時 按盤價 不變0.064 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/04/20210.06490.000300,000
16/04/20210.06590.100160,000870,0000.87080,0000.05680,0000.057
15/04/20210.07490.650850,000870,0000.870425,0000.066425,0000.060
14/04/20210.08691.5500870,0000.870
13/04/20210.08090.8500870,0000.870
12/04/20210.08690.9000870,0000.870
09/04/20210.09891.2000870,0000.870
08/04/20210.15493.25010,000870,0000.87010,0000.154
07/04/20210.15493.3000860,0000.860
01/04/20210.17093.7000860,0000.860
31/03/20210.15992.5500860,0000.860
30/03/20210.19693.5500860,0000.860
29/03/20210.20093.70025,000860,0000.86025,0000.188
26/03/20210.21293.9500885,0000.890
25/03/20210.19593.4500885,0000.890
24/03/20210.19193.1500885,0000.890
23/03/20210.21893.850825,000885,0000.890400,0000.222425,0000.221
22/03/20210.23294.0000860,0000.860
19/03/20210.24794.8500860,0000.860
18/03/20210.30095.950490,000860,0000.860220,0000.304270,0000.299
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/04/2021 08:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021