12651 平安瑞銀一六購Ｄ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/04/2021 | 0.064 | 90.000 | 300,000 | ||||||
| 16/04/2021 | 0.065 | 90.100 | 160,000 | 870,000 | 0.870 | 80,000 | 0.056 | 80,000 | 0.057 |
| 15/04/2021 | 0.074 | 90.650 | 850,000 | 870,000 | 0.870 | 425,000 | 0.066 | 425,000 | 0.060 |
| 14/04/2021 | 0.086 | 91.550 | 0 | 870,000 | 0.870 | ||||
| 13/04/2021 | 0.080 | 90.850 | 0 | 870,000 | 0.870 | ||||
| 12/04/2021 | 0.086 | 90.900 | 0 | 870,000 | 0.870 | ||||
| 09/04/2021 | 0.098 | 91.200 | 0 | 870,000 | 0.870 | ||||
| 08/04/2021 | 0.154 | 93.250 | 10,000 | 870,000 | 0.870 | 10,000 | 0.154 | ||
| 07/04/2021 | 0.154 | 93.300 | 0 | 860,000 | 0.860 | ||||
| 01/04/2021 | 0.170 | 93.700 | 0 | 860,000 | 0.860 | ||||
| 31/03/2021 | 0.159 | 92.550 | 0 | 860,000 | 0.860 | ||||
| 30/03/2021 | 0.196 | 93.550 | 0 | 860,000 | 0.860 | ||||
| 29/03/2021 | 0.200 | 93.700 | 25,000 | 860,000 | 0.860 | 25,000 | 0.188 | ||
| 26/03/2021 | 0.212 | 93.950 | 0 | 885,000 | 0.890 | ||||
| 25/03/2021 | 0.195 | 93.450 | 0 | 885,000 | 0.890 | ||||
| 24/03/2021 | 0.191 | 93.150 | 0 | 885,000 | 0.890 | ||||
| 23/03/2021 | 0.218 | 93.850 | 825,000 | 885,000 | 0.890 | 400,000 | 0.222 | 425,000 | 0.221 |
| 22/03/2021 | 0.232 | 94.000 | 0 | 860,000 | 0.860 | ||||
| 19/03/2021 | 0.247 | 94.850 | 0 | 860,000 | 0.860 | ||||
| 18/03/2021 | 0.300 | 95.950 | 490,000 | 860,000 | 0.860 | 220,000 | 0.304 | 270,000 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2021 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
