12731 友邦瑞銀零二購B (認購證)
即時 按盤價 跌0.235 -0.035 (-12.963%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.27087.350158,0005,490,0005.49092,0000.28966,0000.299
15/01/20200.26586.6502,914,0005,516,0005.5201,406,0000.2451,508,0000.244
14/01/20200.28587.300334,0005,414,0005.410218,0000.278116,0000.263
13/01/20200.27086.6501,790,0005,516,0005.5201,142,0000.250200,0000.256
10/01/20200.24286.0001,142,0006,458,0006.460912,0000.235130,0000.225
09/01/20200.23285.6008,650,0007,240,0007.2404,730,0000.2142,170,0000.213
08/01/20200.17083.80016,016,0009,800,0009.8005,068,0000.1897,486,0000.185
07/01/20200.23585.3005,120,0007,382,0007.3802,372,0000.2362,322,0000.231
06/01/20200.19484.30010,712,0007,432,0007.4305,268,0000.2064,858,0000.201
03/01/20200.24185.2008,482,0007,842,0007.8403,654,0000.2503,686,0000.238
02/01/20200.22284.70067,212,0007,810,0007.81033,688,0000.18931,542,0000.188
31/12/20190.12881.80061,118,0009,956,0009.96030,394,0000.13129,786,0000.132
30/12/20190.13682.150138,754,00010,564,00010.56064,428,0000.13066,698,0000.129
27/12/20190.10180.950167,168,0008,294,0008.29082,170,0000.09783,226,0000.097
24/12/20190.07579.40094,728,0007,238,0007.24047,428,0000.07346,738,0000.073
23/12/20190.07679.200219,846,0007,928,0007.930109,114,0000.090108,316,0000.090
20/12/20190.09379.900236,074,0008,726,0008.730115,176,0000.097118,796,0000.096
19/12/20190.11180.150234,986,0005,106,0005.110112,870,0000.124113,898,0000.124
18/12/20190.14581.300218,830,0004,078,0004.080109,216,0000.155109,422,0000.154
17/12/20190.16181.800106,532,0003,872,0003.87052,878,0000.14452,904,0000.144
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具