12759 恒指海通一乙購Ｄ (認購證)
按盤價 
0.188 +0.014 (+8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2021 | 0.174 | 28,980.210 | 8,490,000 | 13,140,000 | 3.285 | 2,700,000 | 0.192 | 5,790,000 | 0.188 |
| 25/02/2021 | 0.216 | 30,074.170 | 37,150,000 | 10,050,000 | 2.512 | 19,280,000 | 0.211 | 17,360,000 | 0.210 |
| 24/02/2021 | 0.190 | 29,718.240 | 19,570,000 | 11,970,000 | 2.992 | 8,810,000 | 0.233 | 10,600,000 | 0.225 |
| 23/02/2021 | 0.249 | 30,632.640 | 7,480,000 | 10,180,000 | 2.545 | 4,370,000 | 0.238 | 3,090,000 | 0.230 |
| 22/02/2021 | 0.222 | 30,319.830 | 5,960,000 | 11,460,000 | 2.865 | 3,140,000 | 0.245 | 2,820,000 | 0.244 |
| 19/02/2021 | 0.245 | 30,644.730 | 41,560,000 | 11,780,000 | 2.945 | 20,420,000 | 0.225 | 20,540,000 | 0.225 |
| 18/02/2021 | 0.240 | 30,595.270 | 3,050,000 | 11,660,000 | 2.915 | 890,000 | 0.242 | 2,160,000 | 0.244 |
| 17/02/2021 | 0.270 | 31,084.940 | 5,510,000 | 10,390,000 | 2.598 | 2,570,000 | 0.247 | 2,940,000 | 0.243 |
| 16/02/2021 | 0.250 | 30,746.660 | 148,380,000 | 10,020,000 | 2.505 | 75,020,000 | 0.247 | 73,260,000 | 0.247 |
| 11/02/2021 | 0.216 | 30,173.570 | 709,980,000 | 11,780,000 | 2.945 | 353,940,000 | 0.205 | 356,040,000 | 0.205 |
| 10/02/2021 | 0.216 | 30,038.720 | 1,393,400,000 | 9,680,000 | 2.420 | 697,090,000 | 0.210 | 695,980,000 | 0.209 |
| 09/02/2021 | 0.184 | 29,476.190 | 1,449,040,000 | 10,790,000 | 2.698 | 724,840,000 | 0.180 | 723,950,000 | 0.180 |
| 08/02/2021 | 0.180 | 29,319.470 | 1,701,390,000 | 11,680,000 | 2.920 | 850,000,000 | 0.194 | 850,840,000 | 0.194 |
| 05/02/2021 | 0.182 | 29,288.680 | 481,690,000 | 10,840,000 | 2.710 | 241,650,000 | 0.184 | 240,040,000 | 0.184 |
| 04/02/2021 | 0.174 | 29,113.500 | 13,540,000 | 12,450,000 | 3.112 | 6,450,000 | 0.175 | 7,090,000 | 0.174 |
| 03/02/2021 | 0.184 | 29,307.460 | 1,710,820,000 | 11,810,000 | 2.952 | 854,840,000 | 0.174 | 855,970,000 | 0.174 |
| 02/02/2021 | 0.182 | 29,248.700 | 1,633,860,000 | 10,680,000 | 2.670 | 816,810,000 | 0.190 | 816,620,000 | 0.190 |
| 01/02/2021 | 0.171 | 28,892.860 | 516,030,000 | 10,870,000 | 2.718 | 261,760,000 | 0.161 | 253,530,000 | 0.161 |
| 29/01/2021 | 0.143 | 28,283.710 | 2,232,780,000 | 19,100,000 | 4.775 | 1,115,110,000 | 0.160 | 1,117,290,000 | 0.160 |
| 28/01/2021 | 0.154 | 28,550.770 | 1,374,260,000 | 16,920,000 | 4.230 | 681,480,000 | 0.178 | 692,680,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/03/2021 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
