12845 金軟法興一八購A (認購證)
即時 按盤價 升0.027 +0.006 (+28.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.02153.500490,00010,125,00012.656265,0000.026225,0000.027
12/05/20210.03157.0009,175,00010,165,00012.7063,480,0000.0315,570,0000.034
11/05/20210.02053.30025,0008,075,00010.09425,0000.017
10/05/20210.02253.750145,0008,100,00010.125140,0000.022
07/05/20210.02052.150600,0008,240,00010.300600,0000.023
06/05/20210.02554.5501,770,0007,640,0009.5501,370,0000.026400,0000.033
05/05/20210.03054.850605,0008,610,00010.762600,0000.0285,0000.030
04/05/20210.03756.450485,0009,205,00011.506215,0000.033180,0000.032
03/05/20210.03455.4002,800,0009,240,00011.550365,0000.0312,435,0000.034
30/04/20210.03355.0001,755,0007,170,0008.9621,210,0000.034545,0000.034
29/04/20210.04157.200670,0007,835,0009.794525,0000.042145,0000.046
28/04/20210.04557.4001,425,0008,215,00010.269520,0000.047825,0000.046
27/04/20210.04356.6502,020,0007,910,0009.888730,0000.0461,165,0000.046
26/04/20210.04757.2001,005,0007,475,0009.344570,0000.056435,0000.046
23/04/20210.04456.5002,550,0007,610,0009.5121,370,0000.0441,140,0000.043
22/04/20210.04255.5503,365,0007,840,0009.8001,335,0000.0412,030,0000.042
21/04/20210.04555.3003,595,0007,145,0008.9311,520,0000.0422,050,0000.042
20/04/20210.04755.4002,575,0006,615,0008.269720,0000.0451,835,0000.047
19/04/20210.04354.7504,735,0005,500,0006.8752,210,0000.0422,500,0000.043
16/04/20210.04153.850445,0005,210,0006.512230,0000.036215,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!