12933 恒指摩通二十沽A (認沽證)
即時 按盤價 升0.079 +0.019 (+31.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/10/20220.06018,012.15040,880,00032,200,00010.73324,430,0000.06214,240,0000.060
05/10/20220.06018,087.97062,090,00042,390,00014.13013,280,0000.06743,500,0000.069
04/10/20220
03/10/20220.14017,079.51039,470,00012,170,0004.05721,690,0000.14514,860,0000.142
30/09/20220.13017,222.83049,290,00019,000,0006.33325,740,0000.13020,420,0000.134
29/09/20220.14417,165.87028,110,00024,320,0008.1079,550,0000.13615,010,0000.130
28/09/20220.13117,250.88041,670,00018,860,0006.28723,100,0000.10914,930,0000.112
27/09/20220.07917,860.31054,470,00027,030,0009.01039,370,0000.08210,660,0000.082
26/09/20220.08017,855.14082,480,00055,740,00018.58040,060,0000.08135,710,0000.078
23/09/20220.07617,933.27050,660,00060,090,00020.03020,450,0000.07327,450,0000.071
22/09/20220.06818,147.95050,680,00053,090,00017.69721,660,0000.07425,700,0000.071
21/09/20220.05618,444.620129,450,00049,050,00016.350100,630,0000.05119,110,0000.050
20/09/20220.04118,781.420128,020,000130,570,00043.52321,460,0000.04298,490,0000.043
19/09/20220.05318,565.970102,300,00053,540,00017.84753,150,0000.05447,400,0000.050
16/09/20220.04618,761.69035,450,00059,290,00019.76317,330,0000.04614,410,0000.045
15/09/20220.04118,930.38019,200,00062,210,00020.7372,470,0000.04114,130,0000.041
14/09/20220.04518,847.10042,140,00050,550,00016.85027,120,0000.0475,010,0000.046
13/09/20220.03219,326.86011,810,00072,660,00024.2203,950,0000.0325,730,0000.030
12/09/20220
09/09/20220.03419,362.25034,220,00070,880,00023.6272,660,0000.03726,590,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/10/2022 16:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【訂閱有賞】10萬訂閱go!賞$50超市禮券