12934 騰訊中銀零三沽I (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.010400.000260,00089,580,00044.790
15/01/20200.010398.8001,030,00089,580,00044.790
14/01/20200.014400.400089,580,00044.790
13/01/20200.011406.400170,00089,580,00044.790
10/01/20200.012398.6005,570,00089,580,00044.790
09/01/20200.014390.0002,980,00089,580,00044.790
08/01/20200.023382.0002,490,00089,580,00044.790500,0000.017230,0000.022
07/01/20200.021385.6004,410,00089,850,00044.9253,200,0000.020
06/01/20200.026377.40011,400,00086,650,00043.3254,350,0000.0231,750,0000.024
03/01/20200.021383.0003,850,00089,250,00044.625470,0000.022
02/01/20200.022382.4009,390,00088,780,00044.3905,340,0000.0191,250,0000.023
31/12/20190.030375.60018,030,00092,870,00046.43511,540,0000.030
30/12/20190.025383.2007,680,000104,410,00052.2051,680,0000.0254,000,0000.026
27/12/20190.026384.00012,040,000102,090,00051.0451,490,0000.0247,230,0000.025
24/12/20190.032376.8002,770,00096,350,00048.1752,210,0000.032340,0000.033
23/12/20190.035377.8003,210,00098,220,00049.1101,700,0000.0361,020,0000.039
20/12/20190.039375.20021,980,00098,900,00049.4503,380,0000.04014,650,0000.040
19/12/20190.043375.600760,520,00087,630,00043.815377,020,0000.046374,480,0000.046
18/12/20190.042377.6001,568,550,00090,170,00045.085769,240,0000.043786,090,0000.043
17/12/20190.054371.2004,249,340,00073,320,00036.6602,070,700,0000.0652,140,710,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具