12939 騰訊滙豐零四沽B (認沽證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.017385.80001,300,0001.300
23/01/20200.017385.60001,300,0001.300
22/01/20200.016391.000500,0001,300,0001.300500,0000.015
21/01/20200.016385.4000800,0000.800
20/01/20200.014396.0000800,0000.800
17/01/20200.014399.0000800,0000.800
16/01/20200.015400.0000800,0000.800
15/01/20200.016398.8000800,0000.800
14/01/20200.017400.4000800,0000.800
13/01/20200.014406.4000800,0000.800
10/01/20200.015398.600330,000800,0000.800220,0000.016110,0000.017
09/01/20200.020390.0001,870,000910,0000.910880,0000.020990,0000.020
08/01/20200.023382.0002,200,000800,0000.8001,100,0000.0231,100,0000.023
07/01/20200.021385.6005,060,000800,0000.8002,530,0000.0222,530,0000.022
06/01/20200.025377.4005,500,000800,0000.8002,750,0000.0252,750,0000.025
03/01/20200.022383.0003,300,000800,0000.8001,650,0000.0211,650,0000.020
02/01/20200.020382.4005,940,000800,0000.8002,970,0000.0222,970,0000.022
31/12/20190.025375.6001,760,000800,0000.800880,0000.025880,0000.024
30/12/20190.022383.200660,000800,0000.800330,0000.022330,0000.022
27/12/20190.019384.0000800,0000.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2020 08:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套