12967 騰訊摩通零三購E (認購證)
即時 按盤價 跌0.550 -0.180 (-24.658%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.730396.000015,0000.010
17/01/20200.730399.000015,0000.010
16/01/20200.730400.000150,00015,0000.010150,0000.720
15/01/20200.730398.800350,000165,0000.110350,0000.713
14/01/20200.770400.4000515,0000.343
13/01/20200.840406.400500,000515,0000.343500,0000.775
10/01/20200.700398.600015,0000.010
09/01/20200.580390.000015,0000.010
08/01/20200.480382.000140,00015,0000.01070,0000.48570,0000.485
07/01/20200.520385.600015,0000.010
06/01/20200.430377.400015,0000.010
03/01/20200.485383.000015,0000.010
02/01/20200.485382.400140,00015,0000.01070,0000.47570,0000.435
31/12/20190.450375.600015,0000.010
30/12/20190.530383.200015,0000.010
27/12/20190.530384.000015,0000.010
24/12/20190.450376.800015,0000.010
23/12/20190.435377.800015,0000.010
20/12/20190.415375.200015,0000.010
19/12/20190.430375.600015,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具