12978 快手瑞信一八購E (認購證)
即時 按盤價 不變0.066 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/04/20210.066259.2006,220,000
12/04/20210.081267.6009,470,00040,010,00020.000100,0000.0889,370,0000.083
09/04/20210.105276.4003,760,00030,740,00015.3703,460,0000.106100,0000.103
08/04/20210.103272.4004,780,00034,100,00017.05040,0000.0984,710,0000.099
07/04/20210.102274.8008,750,00029,430,00014.720220,0000.1218,500,0000.109
01/04/20210.136285.0005,210,00021,150,00010.5804,910,0000.12150,0000.125
31/03/20210.099270.0009,980,00026,010,00013.0007,930,0000.1121,830,0000.107
30/03/20210.099263.800940,00032,110,00016.060540,0000.108400,0000.101
29/03/20210.096265.6007,780,00032,250,00016.130980,0000.1066,580,0000.096
26/03/20210.134280.0009,750,00026,650,00013.3306,130,0000.1292,950,0000.138
25/03/20210.098266.0004,200,00029,830,00014.9202,100,0000.1051,860,0000.093
24/03/20210.107265.00022,570,00030,070,00015.0406,300,0000.11714,270,0000.125
23/03/20210.203301.2001,169,590,00022,100,00011.050572,040,0000.226578,380,0000.226
22/03/20210.255314.800709,080,00015,760,0007.880349,420,0000.265349,240,0000.265
19/03/20210.244315.800795,570,00015,940,0007.970389,730,0000.265391,310,0000.265
18/03/20210.270317.800889,670,00014,360,0007.180438,510,0000.300440,250,0000.300
17/03/20210.255312.400630,00012,620,0006.310460,0000.254150,0000.252
16/03/20210.232302.8001,090,00012,930,0006.470680,0000.237400,0000.231
15/03/20210.200289.6001,070,00013,210,0006.600360,0000.219700,0000.227
12/03/20210.233304.0002,250,00012,870,0006.4401,660,0000.285420,0000.251
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/04/2021 08:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021