13009 阿里法興六三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 128.700 | 0 | |||||||
| 06/03/2026 | 130.700 | 0 | 93,030,000 | 31.010 | |||||
| 05/03/2026 | 126.300 | 0 | 93,030,000 | 31.010 | |||||
| 04/03/2026 | 129.900 | 0 | 93,030,000 | 31.010 | |||||
| 03/03/2026 | 134.800 | 0 | 93,030,000 | 31.010 | |||||
| 02/03/2026 | 136.400 | 0 | 93,030,000 | 31.010 | |||||
| 27/02/2026 | 142.900 | 0 | 93,030,000 | 31.010 | |||||
| 26/02/2026 | 143.000 | 0 | 93,030,000 | 31.010 | |||||
| 25/02/2026 | 148.300 | 0 | 93,030,000 | 31.010 | |||||
| 24/02/2026 | 148.000 | 0 | 93,030,000 | 31.010 | |||||
| 23/02/2026 | 152.200 | 0 | 93,030,000 | 31.010 | 1,800,000 | 0.010 | |||
| 20/02/2026 | 147.100 | 0 | 94,830,000 | 31.610 | |||||
| 16/02/2026 | 154.700 | 0 | 94,830,000 | 31.610 | 570,000 | 0.015 | |||
| 13/02/2026 | 155.400 | 0 | 95,400,000 | 31.800 | 1,620,000 | 0.019 | |||
| 12/02/2026 | 158.600 | 0 | 97,020,000 | 32.340 | 470,000 | 0.021 | |||
| 11/02/2026 | 160.100 | 0 | 97,490,000 | 32.497 | 240,000 | 0.036 | |||
| 10/02/2026 | 160.500 | 0 | 97,250,000 | 32.417 | |||||
| 09/02/2026 | 157.900 | 0 | 97,250,000 | 32.417 | 220,000 | 0.027 | 17,770,000 | 0.029 | |
| 06/02/2026 | 155.000 | 0 | 79,700,000 | 26.567 | 870,000 | 0.023 | 13,070,000 | 0.023 | |
| 05/02/2026 | 159.600 | 0 | 67,500,000 | 22.500 | 23,950,000 | 0.026 | 5,130,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
