13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.019 | 3,300.000 | 130,000 | 1,066,500 | 1.780 | 130,000 | 0.019 | ||
| 14/01/2026 | 0.018 | 3,321.000 | 10,000 | 936,500 | 1.560 | 10,000 | 0.018 | ||
| 13/01/2026 | 0.021 | 3,282.000 | 0 | 926,500 | 1.540 | ||||
| 12/01/2026 | 0.022 | 3,297.000 | 0 | 926,500 | 1.540 | ||||
| 09/01/2026 | 0.031 | 3,204.000 | 0 | 926,500 | 1.540 | ||||
| 08/01/2026 | 0.036 | 3,175.000 | 172,000 | 926,500 | 1.540 | 62,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2026 | 0.033 | 3,190.000 | 0 | 878,500 | 1.460 | ||||
| 06/01/2026 | 0.034 | 3,194.000 | 0 | 878,500 | 1.460 | ||||
| 05/01/2026 | 0.040 | 3,168.000 | 0 | 878,500 | 1.460 | ||||
| 02/01/2026 | 0.045 | 3,141.000 | 65,000 | 878,500 | 1.460 | 65,000 | 0.046 | ||
| 31/12/2025 | 0.051 | 3,112.000 | 0 | 813,500 | 1.360 | ||||
| 30/12/2025 | 0.049 | 3,128.000 | 50,000 | 813,500 | 1.360 | 50,000 | 0.052 | ||
| 29/12/2025 | 0.036 | 3,197.000 | 0 | 863,500 | 1.440 | ||||
| 24/12/2025 | 0.035 | 3,213.000 | 125,000 | 863,500 | 1.440 | 25,000 | 0.036 | 100,000 | 0.036 |
| 23/12/2025 | 0.036 | 3,210.000 | 200,500 | 788,500 | 1.310 | 200,500 | 0.036 | ||
| 22/12/2025 | 0.044 | 3,160.000 | 591,500 | 989,000 | 1.650 | 231,000 | 0.047 | 360,500 | 0.046 |
| 19/12/2025 | 0.058 | 3,096.000 | 0 | 859,500 | 1.430 | ||||
| 18/12/2025 | 0.058 | 3,100.000 | 0 | 859,500 | 1.430 | ||||
| 17/12/2025 | 0.060 | 3,090.000 | 85,000 | 859,500 | 1.430 | 85,000 | 0.061 | ||
| 16/12/2025 | 0.068 | 3,066.000 | 50,000 | 774,500 | 1.290 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
