13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.060 | 76.250 | 210,000 | 6,870,000 | 9.814 | 200,000 | 0.063 | 10,000 | 0.061 |
| 03/12/2025 | 0.054 | 73.950 | 110,000 | 7,060,000 | 10.086 | 70,000 | 0.053 | 40,000 | 0.056 |
| 02/12/2025 | 0.052 | 72.800 | 96,510,000 | 7,090,000 | 10.129 | 48,160,000 | 0.057 | 48,350,000 | 0.057 |
| 01/12/2025 | 0.059 | 74.900 | 156,060,000 | 6,900,000 | 9.857 | 74,010,000 | 0.057 | 74,040,000 | 0.057 |
| 28/11/2025 | 0.060 | 74.500 | 280,000 | 6,870,000 | 9.814 | 230,000 | 0.060 | 50,000 | 0.060 |
| 27/11/2025 | 0.054 | 72.550 | 313,000,000 | 7,050,000 | 10.071 | 147,460,000 | 0.065 | 146,430,000 | 0.065 |
| 26/11/2025 | 0.057 | 72.800 | 177,420,000 | 8,080,000 | 11.543 | 88,500,000 | 0.059 | 88,920,000 | 0.059 |
| 25/11/2025 | 0.055 | 71.350 | 2,160,000 | 7,660,000 | 10.943 | 1,670,000 | 0.053 | 420,000 | 0.056 |
| 24/11/2025 | 0.051 | 69.650 | 177,710,000 | 8,910,000 | 12.729 | 87,380,000 | 0.047 | 90,220,000 | 0.047 |
| 21/11/2025 | 0.063 | 73.250 | 129,900,000 | 6,070,000 | 8.671 | 63,500,000 | 0.065 | 63,390,000 | 0.065 |
| 20/11/2025 | 0.081 | 78.000 | 310,000 | 6,180,000 | 8.829 | 120,000 | 0.081 | 190,000 | 0.085 |
| 19/11/2025 | 0.092 | 80.450 | 160,000 | 6,110,000 | 8.729 | 50,000 | 0.091 | 110,000 | 0.091 |
| 18/11/2025 | 0.094 | 80.250 | 1,020,000 | 6,050,000 | 8.643 | 560,000 | 0.098 | 460,000 | 0.097 |
| 17/11/2025 | 0.086 | 77.550 | 810,000 | 6,150,000 | 8.786 | 350,000 | 0.097 | 460,000 | 0.090 |
| 14/11/2025 | 0.087 | 77.250 | 1,470,000 | 6,040,000 | 8.629 | 1,060,000 | 0.086 | 400,000 | 0.091 |
| 13/11/2025 | 0.094 | 78.650 | 81,100,000 | 6,700,000 | 9.571 | 41,050,000 | 0.081 | 39,580,000 | 0.080 |
| 12/11/2025 | 0.079 | 74.450 | 249,430,000 | 8,170,000 | 11.671 | 124,070,000 | 0.071 | 125,010,000 | 0.071 |
| 11/11/2025 | 0.083 | 75.250 | 5,220,000 | 7,230,000 | 10.329 | 3,830,000 | 0.097 | 1,230,000 | 0.090 |
| 10/11/2025 | 0.094 | 78.100 | 170,460,000 | 9,830,000 | 14.043 | 86,010,000 | 0.092 | 84,090,000 | 0.092 |
| 07/11/2025 | 0.100 | 79.450 | 96,540,000 | 11,750,000 | 16.786 | 48,770,000 | 0.095 | 45,780,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
