13108 建行摩通六五購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.260 | 7.810 | 0 | 315,000 | 0.315 | ||||
| 12/01/2026 | 0.249 | 7.720 | 0 | 315,000 | 0.315 | ||||
| 09/01/2026 | 0.234 | 7.590 | 0 | 315,000 | 0.315 | ||||
| 08/01/2026 | 0.238 | 7.610 | 0 | 315,000 | 0.315 | ||||
| 07/01/2026 | 0.245 | 7.620 | 0 | 315,000 | 0.315 | ||||
| 06/01/2026 | 0.260 | 7.730 | 0 | 315,000 | 0.315 | ||||
| 05/01/2026 | 0.260 | 7.670 | 0 | 315,000 | 0.315 | ||||
| 02/01/2026 | 0.260 | 7.800 | 0 | 315,000 | 0.315 | ||||
| 31/12/2025 | 0.260 | 7.690 | 0 | 315,000 | 0.315 | ||||
| 30/12/2025 | 0.260 | 7.720 | 100,000 | 315,000 | 0.315 | 100,000 | 0.260 | ||
| 29/12/2025 | 0.235 | 7.620 | 0 | 415,000 | 0.415 | ||||
| 24/12/2025 | 0.229 | 7.560 | 0 | 415,000 | 0.415 | ||||
| 23/12/2025 | 0.237 | 7.610 | 0 | 415,000 | 0.415 | ||||
| 22/12/2025 | 0.224 | 7.540 | 0 | 415,000 | 0.415 | ||||
| 19/12/2025 | 0.223 | 7.490 | 0 | 415,000 | 0.415 | ||||
| 18/12/2025 | 0.222 | 7.520 | 0 | 415,000 | 0.415 | ||||
| 17/12/2025 | 0.209 | 7.430 | 0 | 415,000 | 0.415 | ||||
| 16/12/2025 | 0.208 | 7.390 | 0 | 415,000 | 0.415 | ||||
| 15/12/2025 | 0.239 | 7.550 | 0 | 415,000 | 0.415 | ||||
| 12/12/2025 | 0.244 | 7.640 | 0 | 415,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
