13136 兆易摩通六甲購Ｂ (認購證)
按盤價 
0.390 -0.060 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.450 | 969.500 | 22,130,000 | 1,045,000 | 2.612 | 11,130,000 | 0.544 | 10,955,000 | 0.547 |
| 30/06/2026 | 0.700 | 1,188.000 | 10,620,000 | 1,220,000 | 3.050 | 5,115,000 | 0.710 | 5,470,000 | 0.709 |
| 29/06/2026 | 0.780 | 1,241.000 | 12,645,000 | 865,000 | 2.162 | 6,215,000 | 0.679 | 6,350,000 | 0.681 |
| 26/06/2026 | 0.590 | 1,083.000 | 10,900,000 | 730,000 | 1.825 | 5,300,000 | 0.532 | 5,515,000 | 0.533 |
| 25/06/2026 | 0.610 | 1,108.000 | 10,465,000 | 515,000 | 1.287 | 5,205,000 | 0.580 | 5,250,000 | 0.581 |
| 24/06/2026 | 0.495 | 986.500 | 11,560,000 | 470,000 | 1.175 | 5,775,000 | 0.505 | 5,750,000 | 0.506 |
| 23/06/2026 | 0.450 | 936.500 | 13,650,000 | 495,000 | 1.238 | 6,720,000 | 0.524 | 6,875,000 | 0.523 |
| 22/06/2026 | 0.580 | 1,044.000 | 11,255,000 | 340,000 | 0.850 | 5,565,000 | 0.559 | 5,535,000 | 0.559 |
| 18/06/2026 | 0.440 | 939.000 | 10,550,000 | 370,000 | 0.925 | 5,320,000 | 0.416 | 5,215,000 | 0.416 |
| 17/06/2026 | 0.365 | 843.000 | 19,995,000 | 475,000 | 1.188 | 9,935,000 | 0.325 | 10,040,000 | 0.325 |
| 16/06/2026 | 0.275 | 736.000 | 9,570,000 | 370,000 | 0.925 | 4,860,000 | 0.285 | 4,705,000 | 0.285 |
| 15/06/2026 | 0.270 | 723.000 | 52,740,000 | 525,000 | 1.312 | 26,205,000 | 0.260 | 26,535,000 | 0.260 |
| 12/06/2026 | 0.216 | 653.500 | 10,110,000 | 195,000 | 0.488 | 5,055,000 | 0.265 | 5,055,000 | 0.265 |
| 11/06/2026 | 0.240 | 687.000 | 40,555,000 | 195,000 | 0.488 | 20,300,000 | 0.200 | 20,255,000 | 0.200 |
| 10/06/2026 | 0.218 | 654.000 | 47,725,000 | 240,000 | 0.600 | 23,910,000 | 0.227 | 23,815,000 | 0.227 |
| 09/06/2026 | 0.265 | 707.000 | 385,000 | 335,000 | 0.838 | 210,000 | 0.271 | 175,000 | 0.273 |
| 08/06/2026 | 0.250 | 695.000 | 19,765,000 | 370,000 | 0.925 | 9,870,000 | 0.254 | 9,895,000 | 0.254 |
| 05/06/2026 | 0.280 | 723.000 | 14,565,000 | 345,000 | 0.862 | 7,240,000 | 0.301 | 7,275,000 | 0.301 |
| 04/06/2026 | 0.345 | 786.000 | 21,605,000 | 310,000 | 0.775 | 10,710,000 | 0.365 | 10,895,000 | 0.365 |
| 03/06/2026 | 0.300 | 735.500 | 795,000 | 125,000 | 0.312 | 335,000 | 0.313 | 460,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
