13289 民行摩通六四購Ａ (認購證)
按盤價 
0.047 +0.013 (+38.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.034 | 3.900 | 0 | 2,851,000 | 7.128 | ||||
| 27/01/2026 | 0.031 | 3.850 | 0 | 2,851,000 | 7.128 | ||||
| 26/01/2026 | 0.030 | 3.800 | 0 | 2,851,000 | 7.128 | ||||
| 23/01/2026 | 0.030 | 3.820 | 0 | 2,851,000 | 7.128 | ||||
| 22/01/2026 | 0.030 | 3.800 | 0 | 2,851,000 | 7.128 | ||||
| 21/01/2026 | 0.028 | 3.730 | 1,200,000 | 2,851,000 | 7.128 | 1,200,000 | 0.028 | ||
| 20/01/2026 | 0.030 | 3.780 | 0 | 1,651,000 | 4.127 | ||||
| 19/01/2026 | 0.030 | 3.720 | 0 | 1,651,000 | 4.127 | ||||
| 16/01/2026 | 0.033 | 3.760 | 0 | 1,651,000 | 4.127 | ||||
| 15/01/2026 | 0.037 | 3.790 | 18,000 | 1,651,000 | 4.127 | 18,000 | 0.037 | ||
| 14/01/2026 | 0.043 | 3.840 | 50,000 | 1,633,000 | 4.082 | 50,000 | 0.043 | ||
| 13/01/2026 | 0.048 | 3.900 | 400,000 | 1,683,000 | 4.208 | 400,000 | 0.048 | ||
| 12/01/2026 | 0.048 | 3.860 | 0 | 1,283,000 | 3.208 | ||||
| 09/01/2026 | 0.048 | 3.860 | 417,000 | 1,283,000 | 3.208 | 417,000 | 0.048 | ||
| 08/01/2026 | 0.055 | 3.890 | 0 | 866,000 | 2.165 | ||||
| 07/01/2026 | 0.060 | 3.930 | 200,000 | 866,000 | 2.165 | 200,000 | 0.060 | ||
| 06/01/2026 | 0.067 | 3.950 | 0 | 666,000 | 1.665 | ||||
| 05/01/2026 | 0.067 | 3.940 | 0 | 666,000 | 1.665 | ||||
| 02/01/2026 | 0.070 | 3.970 | 0 | 666,000 | 1.665 | ||||
| 31/12/2025 | 0.069 | 3.930 | 200,000 | 666,000 | 1.665 | 200,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
