13294 招金摩通六四購Ａ (認購證)
按盤價 
0.246 +0.071 (+40.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.175 | 38.420 | 26,495,000 | 2,830,000 | 4.043 | 12,735,000 | 0.166 | 13,550,000 | 0.166 |
| 26/01/2026 | 0.214 | 39.320 | 19,470,000 | 2,015,000 | 2.879 | 9,725,000 | 0.222 | 9,725,000 | 0.221 |
| 23/01/2026 | 0.197 | 38.600 | 19,840,000 | 2,015,000 | 2.879 | 9,225,000 | 0.208 | 10,310,000 | 0.208 |
| 22/01/2026 | 0.201 | 38.500 | 31,085,000 | 930,000 | 1.329 | 15,165,000 | 0.200 | 15,720,000 | 0.199 |
| 21/01/2026 | 0.255 | 40.000 | 36,470,000 | 375,000 | 0.536 | 18,175,000 | 0.246 | 18,105,000 | 0.246 |
| 20/01/2026 | 0.205 | 38.180 | 14,500,000 | 445,000 | 0.636 | 7,375,000 | 0.161 | 7,120,000 | 0.158 |
| 19/01/2026 | 0.199 | 37.820 | 135,000 | 700,000 | 1.000 | 35,000 | 0.187 | 100,000 | 0.164 |
| 16/01/2026 | 0.161 | 36.500 | 150,000 | 635,000 | 0.907 | 110,000 | 0.162 | 40,000 | 0.167 |
| 15/01/2026 | 0.182 | 36.860 | 50,000 | 705,000 | 1.007 | 15,000 | 0.198 | 35,000 | 0.181 |
| 14/01/2026 | 0.196 | 37.200 | 440,000 | 685,000 | 0.979 | 140,000 | 0.205 | 300,000 | 0.202 |
| 13/01/2026 | 0.196 | 36.980 | 675,000 | 525,000 | 0.750 | 415,000 | 0.198 | 260,000 | 0.201 |
| 12/01/2026 | 0.191 | 36.540 | 1,155,000 | 680,000 | 0.971 | 785,000 | 0.189 | 370,000 | 0.187 |
| 09/01/2026 | 0.170 | 35.580 | 1,680,000 | 1,095,000 | 1.564 | 965,000 | 0.173 | 715,000 | 0.174 |
| 08/01/2026 | 0.136 | 34.180 | 305,000 | 1,345,000 | 1.921 | 105,000 | 0.151 | 200,000 | 0.142 |
| 07/01/2026 | 0.130 | 33.720 | 930,000 | 1,250,000 | 1.786 | 100,000 | 0.128 | 820,000 | 0.140 |
| 06/01/2026 | 0.151 | 34.460 | 1,520,000 | 530,000 | 0.757 | 1,025,000 | 0.145 | 490,000 | 0.136 |
| 05/01/2026 | 0.104 | 32.120 | 435,000 | 1,065,000 | 1.521 | 225,000 | 0.102 | 210,000 | 0.100 |
| 02/01/2026 | 0.100 | 31.900 | 135,000 | 1,080,000 | 1.543 | 135,000 | 0.098 | ||
| 31/12/2025 | 0.082 | 30.740 | 240,000 | 1,215,000 | 1.736 | 30,000 | 0.085 | 210,000 | 0.086 |
| 30/12/2025 | 0.093 | 31.180 | 16,320,000 | 1,035,000 | 1.479 | 8,060,000 | 0.089 | 8,260,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
