13622 網易華泰六六購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0 | ||||||||
| 10/12/2025 | 0 | 0 | 0.000 | 200,000 | 0.046 | 200,000 | 0.046 | ||
| 09/12/2025 | 0 | 0 | 0.000 | 400,000 | 0.055 | 400,000 | 0.055 | ||
| 08/12/2025 | 0 | 0 | 0.000 | 400,000 | 0.062 | 400,000 | 0.062 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 650,000 | 0.058 | 650,000 | 0.057 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 1,200,000 | 0.064 | 1,200,000 | 0.064 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 1,200,000 | 0.063 | 1,200,000 | 0.063 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 1,300,000 | 0.078 | 1,300,000 | 0.078 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 1,500,000 | 0.064 | 1,500,000 | 0.064 | ||
| 28/11/2025 | 0 | 0 | 0.000 | 1,500,000 | 0.063 | 1,500,000 | 0.063 | ||
| 27/11/2025 | 0 | 0 | 0.000 | 1,650,000 | 0.067 | 1,650,000 | 0.068 | ||
| 26/11/2025 | 0 | 0 | 0.000 | 1,200,000 | 0.071 | 1,200,000 | 0.072 | ||
| 25/11/2025 | 0 | 0 | 0.000 | 1,200,000 | 0.074 | 1,200,000 | 0.074 | ||
| 24/11/2025 | 0 | 0 | 0.000 | 2,770,000 | 0.066 | 2,770,000 | 0.066 | ||
| 21/11/2025 | 0 | 0 | 0.000 | 3,950,000 | 0.060 | 3,950,000 | 0.060 | ||
| 20/11/2025 | 0 | 0 | 0.000 | 3,150,000 | 0.068 | 2,850,000 | 0.069 | ||
| 19/11/2025 | 0 | 300,000 | 0.429 | 6,250,000 | 0.076 | 6,250,000 | 0.077 | ||
| 18/11/2025 | 0 | 300,000 | 0.429 | 4,300,000 | 0.074 | 4,300,000 | 0.074 | ||
| 17/11/2025 | 0 | 300,000 | 0.429 | 2,570,000 | 0.080 | 2,570,000 | 0.081 | ||
| 14/11/2025 | 0 | 300,000 | 0.429 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
