14208 小米花旗六六沽Ａ (認沽證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.196 | 37.780 | 0 | 40,000 | 0.030 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 40,000 | 0.030 | ||||
| 12/01/2026 | 0.187 | 38.740 | 0 | 40,000 | 0.030 | ||||
| 09/01/2026 | 0.195 | 37.820 | 0 | 40,000 | 0.030 | ||||
| 08/01/2026 | 0.191 | 38.020 | 0 | 40,000 | 0.030 | ||||
| 07/01/2026 | 0.191 | 38.160 | 0 | 40,000 | 0.030 | ||||
| 06/01/2026 | 0.181 | 38.760 | 0 | 40,000 | 0.030 | ||||
| 05/01/2026 | 0.174 | 39.340 | 0 | 40,000 | 0.030 | ||||
| 02/01/2026 | 0.167 | 40.280 | 0 | 40,000 | 0.030 | ||||
| 31/12/2025 | 0.176 | 39.300 | 2,230,000 | 40,000 | 0.030 | 1,990,000 | 0.172 | 220,000 | 0.173 |
| 30/12/2025 | 0.176 | 39.360 | 1,450,000 | 1,810,000 | 1.210 | 1,450,000 | 0.182 | ||
| 29/12/2025 | 0.184 | 38.580 | 2,600,000 | 3,260,000 | 2.170 | 610,000 | 0.183 | 1,990,000 | 0.182 |
| 24/12/2025 | 0.178 | 39.220 | 370,000 | 1,880,000 | 1.250 | 370,000 | 0.178 | ||
| 23/12/2025 | 0.177 | 39.200 | 0 | 1,510,000 | 1.010 | ||||
| 22/12/2025 | 0.171 | 39.800 | 630,000 | 1,510,000 | 1.010 | 630,000 | 0.171 | ||
| 19/12/2025 | 0.162 | 40.540 | 0 | 880,000 | 0.590 | ||||
| 18/12/2025 | 0.164 | 40.200 | 0 | 880,000 | 0.590 | ||||
| 17/12/2025 | 0.153 | 41.220 | 10,000 | 880,000 | 0.590 | ||||
| 16/12/2025 | 0.156 | 40.900 | 220,000 | 880,000 | 0.590 | 220,000 | 0.156 | ||
| 15/12/2025 | 0.145 | 41.840 | 210,000 | 660,000 | 0.440 | 210,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
