14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.193 -0.002 (-1.026%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.195 | 37.780 | 1,000,000 | 1,320,000 | 0.830 | 1,000,000 | 0.194 | ||
| 13/01/2026 | 0.190 | 37.980 | 5,210,000 | 320,000 | 0.201 | 3,310,000 | 0.179 | 1,800,000 | 0.184 |
| 12/01/2026 | 0.181 | 38.740 | 5,680,000 | 1,830,000 | 1.151 | 2,980,000 | 0.191 | 500,000 | 0.195 |
| 09/01/2026 | 0.192 | 37.820 | 3,850,000 | 4,310,000 | 2.711 | 1,410,000 | 0.190 | 2,440,000 | 0.192 |
| 08/01/2026 | 0.189 | 38.020 | 1,450,000 | 3,280,000 | 2.063 | 1,440,000 | 0.190 | ||
| 07/01/2026 | 0.188 | 38.160 | 150,000 | 4,720,000 | 2.969 | ||||
| 06/01/2026 | 0.179 | 38.760 | 80,000 | 4,720,000 | 2.969 | ||||
| 05/01/2026 | 0.173 | 39.340 | 50,000 | 4,720,000 | 2.969 | ||||
| 02/01/2026 | 0.162 | 40.280 | 30,000 | 4,720,000 | 2.969 | ||||
| 31/12/2025 | 0.174 | 39.300 | 140,000 | 4,720,000 | 2.969 | ||||
| 30/12/2025 | 0.171 | 39.360 | 220,000 | 4,720,000 | 2.969 | ||||
| 29/12/2025 | 0.183 | 38.580 | 1,330,000 | 4,720,000 | 2.969 | 1,330,000 | 0.190 | ||
| 24/12/2025 | 0.174 | 39.220 | 0 | 3,390,000 | 2.132 | ||||
| 23/12/2025 | 0.174 | 39.200 | 500,000 | 3,390,000 | 2.132 | 500,000 | 0.172 | ||
| 22/12/2025 | 0.166 | 39.800 | 0 | 2,890,000 | 1.818 | ||||
| 19/12/2025 | 0.160 | 40.540 | 0 | 2,890,000 | 1.818 | ||||
| 18/12/2025 | 0.164 | 40.200 | 1,000,000 | 2,890,000 | 1.818 | 1,000,000 | 0.166 | ||
| 17/12/2025 | 0.151 | 41.220 | 400,000 | 1,890,000 | 1.189 | ||||
| 16/12/2025 | 0.155 | 40.900 | 550,000 | 1,890,000 | 1.189 | 500,000 | 0.149 | ||
| 15/12/2025 | 0.141 | 41.840 | 0 | 1,390,000 | 0.874 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
