14334 阿里匯豐六四購Ａ (認購證)
按盤價 
0.111 -0.023 (-17.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.134 | 169.000 | 36,150,000 | 86,500,000 | 43.250 | 6,880,000 | 0.119 | 15,960,000 | 0.122 |
| 13/01/2026 | 0.093 | 159.900 | 40,970,000 | 77,420,000 | 38.710 | 10,580,000 | 0.094 | 7,410,000 | 0.094 |
| 12/01/2026 | 0.070 | 154.300 | 28,830,000 | 80,590,000 | 40.300 | 2,710,000 | 0.063 | 11,230,000 | 0.069 |
| 09/01/2026 | 0.045 | 146.500 | 25,590,000 | 72,070,000 | 36.040 | 200,000 | 0.050 | 1,970,000 | 0.046 |
| 08/01/2026 | 0.039 | 142.600 | 34,870,000 | 70,300,000 | 35.150 | 18,930,000 | 0.041 | 400,000 | 0.041 |
| 07/01/2026 | 0.047 | 145.900 | 28,600,000 | 88,830,000 | 44.420 | 9,150,000 | 0.046 | 9,090,000 | 0.047 |
| 06/01/2026 | 0.059 | 150.800 | 29,130,000 | 88,890,000 | 44.450 | 2,440,000 | 0.060 | 11,210,000 | 0.060 |
| 05/01/2026 | 0.064 | 152.800 | 8,900,000 | 80,120,000 | 40.060 | 4,500,000 | 0.062 | 610,000 | 0.069 |
| 02/01/2026 | 0.052 | 149.000 | 12,900,000 | 84,010,000 | 42.010 | 3,910,000 | 0.050 | ||
| 31/12/2025 | 0.038 | 142.800 | 11,980,000 | 87,920,000 | 43.960 | 2,530,000 | 0.038 | ||
| 30/12/2025 | 0.044 | 144.500 | 15,690,000 | 85,390,000 | 42.700 | 11,770,000 | 0.043 | ||
| 29/12/2025 | 0.041 | 143.300 | 11,620,000 | 73,620,000 | 36.810 | 3,430,000 | 0.049 | ||
| 24/12/2025 | 0.049 | 146.000 | 340,000 | 77,050,000 | 38.530 | ||||
| 23/12/2025 | 0.053 | 147.200 | 11,350,000 | 77,050,000 | 38.530 | 10,100,000 | 0.054 | 340,000 | 0.054 |
| 22/12/2025 | 0.051 | 146.400 | 2,200,000 | 86,810,000 | 43.410 | 1,520,000 | 0.055 | ||
| 19/12/2025 | 0.052 | 145.300 | 21,220,000 | 88,330,000 | 44.170 | 14,530,000 | 0.050 | ||
| 18/12/2025 | 0.047 | 144.100 | 11,550,000 | 73,800,000 | 36.900 | 10,970,000 | 0.046 | ||
| 17/12/2025 | 0.053 | 146.000 | 4,050,000 | 62,830,000 | 31.420 | 730,000 | 0.053 | ||
| 16/12/2025 | 0.048 | 144.200 | 25,100,000 | 62,100,000 | 31.050 | 15,560,000 | 0.044 | 3,470,000 | 0.048 |
| 15/12/2025 | 0.063 | 148.600 | 2,190,000 | 74,190,000 | 37.100 | 1,400,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
