14593 金沙法興六四購Ｂ (認購證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0 | ||||||||
| 09/12/2025 | 0 | 768,000 | 1.097 | 4,756,000 | 0.091 | 5,124,000 | 0.091 | ||
| 08/12/2025 | 0 | 400,000 | 0.571 | 2,028,000 | 0.103 | 2,388,000 | 0.105 | ||
| 05/12/2025 | 0 | 40,000 | 0.057 | 1,708,000 | 0.108 | 1,708,000 | 0.108 | ||
| 04/12/2025 | 0 | 40,000 | 0.057 | 1,720,000 | 0.121 | 1,760,000 | 0.118 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 1,900,000 | 0.132 | 1,820,000 | 0.134 | ||
| 02/12/2025 | 0 | 80,000 | 0.114 | 3,712,000 | 0.137 | 3,756,000 | 0.136 | ||
| 01/12/2025 | 0 | 36,000 | 0.051 | 7,432,000 | 0.113 | 4,932,000 | 0.114 | ||
| 28/11/2025 | 0 | 2,536,000 | 3.623 | 2,136,000 | 0.111 | 4,584,000 | 0.111 | ||
| 27/11/2025 | 0 | 88,000 | 0.126 | 3,460,000 | 0.084 | 3,460,000 | 0.082 | ||
| 26/11/2025 | 0 | 88,000 | 0.126 | 532,000 | 0.082 | 532,000 | 0.086 | ||
| 25/11/2025 | 0 | 88,000 | 0.126 | 756,000 | 0.076 | 724,000 | 0.077 | ||
| 24/11/2025 | 0 | 120,000 | 0.171 | 1,332,000 | 0.066 | 1,336,000 | 0.064 | ||
| 21/11/2025 | 0 | 116,000 | 0.166 | 3,276,000 | 0.068 | 2,992,000 | 0.068 | ||
| 20/11/2025 | 0 | 400,000 | 0.571 | 1,856,000 | 0.095 | 1,860,000 | 0.095 | ||
| 19/11/2025 | 0 | 396,000 | 0.566 | 1,736,000 | 0.098 | 1,500,000 | 0.098 | ||
| 18/11/2025 | 0 | 632,000 | 0.903 | 1,640,000 | 0.110 | 1,760,000 | 0.109 | ||
| 17/11/2025 | 0 | 512,000 | 0.731 | 296,000 | 0.121 | 296,000 | 0.121 | ||
| 14/11/2025 | 0 | 512,000 | 0.731 | 1,420,000 | 0.126 | 1,420,000 | 0.128 | ||
| 13/11/2025 | 0 | 512,000 | 0.731 | 1,504,000 | 0.133 | 1,532,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
