14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.048 -0.018 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.066 | 9.000 | 930,000 | 960,000 | 2.400 | 465,000 | 0.066 | 465,000 | 0.064 |
| 05/12/2025 | 0.061 | 8.810 | 2,380,000 | 960,000 | 2.400 | 1,190,000 | 0.061 | 1,190,000 | 0.062 |
| 04/12/2025 | 0.063 | 8.850 | 1,940,000 | 960,000 | 2.400 | 970,000 | 0.062 | 970,000 | 0.062 |
| 03/12/2025 | 0.064 | 8.800 | 0 | 960,000 | 2.400 | ||||
| 02/12/2025 | 0.068 | 8.910 | 0 | 960,000 | 2.400 | ||||
| 01/12/2025 | 0.063 | 8.730 | 1,610,000 | 960,000 | 2.400 | 805,000 | 0.064 | 805,000 | 0.064 |
| 28/11/2025 | 0.060 | 8.570 | 0 | 960,000 | 2.400 | ||||
| 27/11/2025 | 0.064 | 8.660 | 190,000 | 960,000 | 2.400 | 95,000 | 0.067 | 95,000 | 0.065 |
| 26/11/2025 | 0.065 | 8.690 | 0 | 960,000 | 2.400 | ||||
| 25/11/2025 | 0.066 | 8.640 | 2,070,000 | 960,000 | 2.400 | 1,035,000 | 0.067 | 1,035,000 | 0.067 |
| 24/11/2025 | 0.069 | 8.830 | 5,000 | 960,000 | 2.400 | 5,000 | 0.068 | ||
| 21/11/2025 | 0.074 | 8.780 | 4,980,000 | 955,000 | 2.388 | 2,490,000 | 0.082 | 2,490,000 | 0.082 |
| 20/11/2025 | 0.090 | 9.110 | 2,490,000 | 955,000 | 2.388 | 1,245,000 | 0.092 | 1,245,000 | 0.092 |
| 19/11/2025 | 0.092 | 9.140 | 0 | 955,000 | 2.388 | ||||
| 18/11/2025 | 0.092 | 9.100 | 0 | 955,000 | 2.388 | ||||
| 17/11/2025 | 0.101 | 9.310 | 2,490,000 | 955,000 | 2.388 | 1,265,000 | 0.099 | 1,225,000 | 0.097 |
| 14/11/2025 | 0.107 | 9.310 | 1,515,000 | 995,000 | 2.488 | 775,000 | 0.109 | 740,000 | 0.110 |
| 13/11/2025 | 0.114 | 9.460 | 2,275,000 | 1,030,000 | 2.575 | 1,105,000 | 0.112 | 1,105,000 | 0.111 |
| 12/11/2025 | 0.116 | 9.360 | 2,555,000 | 1,030,000 | 2.575 | 1,220,000 | 0.132 | 1,335,000 | 0.132 |
| 11/11/2025 | 0.135 | 9.700 | 2,050,000 | 915,000 | 2.288 | 995,000 | 0.135 | 1,055,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
