15654 恒地麥銀六五購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.570 | 30.960 | 0 | 40,000 | 0.107 | ||||
| 16/01/2026 | 0.570 | 31.620 | 0 | 40,000 | 0.107 | ||||
| 15/01/2026 | 0.570 | 31.680 | 0 | 40,000 | 0.107 | ||||
| 14/01/2026 | 0.570 | 31.120 | 0 | 40,000 | 0.107 | ||||
| 13/01/2026 | 0.570 | 31.720 | 0 | 40,000 | 0.107 | ||||
| 12/01/2026 | 0.500 | 30.800 | 30,000 | 40,000 | 0.107 | 20,000 | 0.495 | 10,000 | 0.485 |
| 09/01/2026 | 0.425 | 29.620 | 40,000 | 50,000 | 0.133 | 20,000 | 0.420 | 20,000 | 0.430 |
| 08/01/2026 | 0.405 | 29.360 | 0 | 50,000 | 0.133 | ||||
| 07/01/2026 | 0.380 | 28.940 | 0 | 50,000 | 0.133 | ||||
| 06/01/2026 | 0.365 | 28.780 | 0 | 50,000 | 0.133 | ||||
| 05/01/2026 | 0.360 | 28.440 | 0 | 50,000 | 0.133 | ||||
| 02/01/2026 | 0.380 | 28.960 | 0 | 50,000 | 0.133 | ||||
| 31/12/2025 | 0.345 | 28.140 | 0 | 50,000 | 0.133 | ||||
| 30/12/2025 | 0.355 | 28.360 | 10,000 | 50,000 | 0.133 | 10,000 | 0.355 | ||
| 29/12/2025 | 0.370 | 28.460 | 0 | 60,000 | 0.160 | ||||
| 24/12/2025 | 0.405 | 28.960 | 0 | 60,000 | 0.160 | ||||
| 23/12/2025 | 0.415 | 29.040 | 10,000 | 60,000 | 0.160 | 10,000 | 0.420 | ||
| 22/12/2025 | 0.435 | 29.220 | 0 | 50,000 | 0.133 | ||||
| 19/12/2025 | 0.440 | 29.280 | 0 | 50,000 | 0.133 | ||||
| 18/12/2025 | 0.450 | 29.600 | 0 | 50,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
