16036 Ｓ金麥銀六五購Ａ (認購證)
按盤價 
0.740 -0.050 (-6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.790 | 3,321.000 | 20,500 | 900,500 | 2.251 | ||||
| 13/01/2026 | 0.720 | 3,282.000 | 57,500 | 900,500 | 2.251 | 50,000 | 0.710 | 7,500 | 0.750 |
| 12/01/2026 | 0.730 | 3,297.000 | 166,500 | 943,000 | 2.358 | 166,000 | 0.727 | 500 | 0.730 |
| 09/01/2026 | 0.610 | 3,204.000 | 21,500 | 1,108,500 | 2.771 | 20,000 | 0.610 | 1,500 | 0.607 |
| 08/01/2026 | 0.570 | 3,175.000 | 2,500 | 1,127,000 | 2.818 | 2,500 | 0.580 | ||
| 07/01/2026 | 0.600 | 3,190.000 | 0 | 1,124,500 | 2.811 | ||||
| 06/01/2026 | 0.600 | 3,194.000 | 18,500 | 1,124,500 | 2.811 | 18,000 | 0.593 | 500 | 0.580 |
| 05/01/2026 | 0.550 | 3,168.000 | 12,500 | 1,142,000 | 2.855 | 4,000 | 0.545 | 8,500 | 0.551 |
| 02/01/2026 | 0.540 | 3,141.000 | 10,500 | 1,137,500 | 2.844 | 10,500 | 0.509 | ||
| 31/12/2025 | 0.510 | 3,112.000 | 0 | 1,127,000 | 2.818 | ||||
| 30/12/2025 | 0.510 | 3,128.000 | 8,000 | 1,127,000 | 2.818 | 8,000 | 0.500 | ||
| 29/12/2025 | 0.630 | 3,197.000 | 500 | 1,135,000 | 2.838 | 500 | 0.670 | ||
| 24/12/2025 | 0.660 | 3,213.000 | 0 | 1,134,500 | 2.836 | ||||
| 23/12/2025 | 0.660 | 3,210.000 | 10,500 | 1,134,500 | 2.836 | 10,000 | 0.640 | 500 | 0.660 |
| 22/12/2025 | 0.590 | 3,160.000 | 2,500 | 1,144,000 | 2.860 | 500 | 0.570 | 1,000 | 0.565 |
| 19/12/2025 | 0.495 | 3,096.000 | 5,000 | 1,143,500 | 2.859 | 5,000 | 0.495 | ||
| 18/12/2025 | 0.510 | 3,100.000 | 11,000 | 1,138,500 | 2.846 | 6,000 | 0.485 | 5,000 | 0.510 |
| 17/12/2025 | 0.480 | 3,090.000 | 0 | 1,139,500 | 2.849 | ||||
| 16/12/2025 | 0.465 | 3,066.000 | 5,000 | 1,139,500 | 2.849 | 5,000 | 0.465 | ||
| 15/12/2025 | 0.530 | 3,105.000 | 42,500 | 1,134,500 | 2.836 | 37,500 | 0.501 | 5,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
