16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.355 +0.075 (+26.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.280 | 10.070 | 0 | 340,000 | 0.850 | ||||
| 05/01/2026 | 0.241 | 9.750 | 50,000 | 340,000 | 0.850 | 50,000 | 0.224 | ||
| 02/01/2026 | 0.240 | 9.750 | 0 | 290,000 | 0.730 | ||||
| 31/12/2025 | 0.233 | 9.620 | 0 | 290,000 | 0.730 | ||||
| 30/12/2025 | 0.234 | 9.620 | 100,000 | 290,000 | 0.730 | 100,000 | 0.234 | ||
| 29/12/2025 | 0.245 | 9.690 | 0 | 190,000 | 0.480 | ||||
| 24/12/2025 | 0.250 | 9.810 | 10,000 | 190,000 | 0.480 | 10,000 | 0.246 | ||
| 23/12/2025 | 0.270 | 9.800 | 0 | 180,000 | 0.450 | ||||
| 22/12/2025 | 0.275 | 9.890 | 0 | 180,000 | 0.450 | ||||
| 19/12/2025 | 0.290 | 9.990 | 0 | 180,000 | 0.450 | ||||
| 18/12/2025 | 0.300 | 10.040 | 50,000 | 180,000 | 0.450 | 50,000 | 0.300 | ||
| 17/12/2025 | 0.270 | 9.870 | 0 | 130,000 | 0.330 | ||||
| 16/12/2025 | 0.265 | 9.780 | 0 | 130,000 | 0.330 | ||||
| 15/12/2025 | 0.280 | 9.840 | 0 | 130,000 | 0.330 | ||||
| 12/12/2025 | 0.280 | 9.880 | 10,000 | 130,000 | 0.330 | 10,000 | 0.280 | ||
| 11/12/2025 | 0.280 | 9.840 | 0 | 120,000 | 0.300 | ||||
| 10/12/2025 | 0.285 | 9.940 | 0 | 120,000 | 0.300 | ||||
| 09/12/2025 | 0.285 | 9.870 | 0 | 120,000 | 0.300 | ||||
| 08/12/2025 | 0.310 | 10.070 | 20,000 | 120,000 | 0.300 | 20,000 | 0.323 | ||
| 05/12/2025 | 0.350 | 10.370 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
