16238 中移信證六四購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.024 | 87.000 | 5,000 | 3,750,000 | 9.380 | 5,000 | 0.024 | ||
| 03/12/2025 | 0.025 | 86.850 | 0 | 3,745,000 | 9.360 | ||||
| 02/12/2025 | 0.028 | 87.800 | 0 | 3,745,000 | 9.360 | ||||
| 01/12/2025 | 0.028 | 87.750 | 0 | 3,745,000 | 9.360 | ||||
| 28/11/2025 | 0.028 | 87.300 | 0 | 3,745,000 | 9.360 | ||||
| 27/11/2025 | 0.028 | 87.250 | 5,000 | 3,745,000 | 9.360 | 5,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 87.350 | 0 | 3,740,000 | 9.350 | ||||
| 25/11/2025 | 0.031 | 87.250 | 0 | 3,740,000 | 9.350 | ||||
| 24/11/2025 | 0.031 | 87.600 | 0 | 3,740,000 | 9.350 | ||||
| 21/11/2025 | 0.028 | 86.000 | 100,000 | 3,740,000 | 9.350 | 100,000 | 0.028 | ||
| 20/11/2025 | 0.032 | 86.500 | 0 | 3,640,000 | 9.100 | ||||
| 19/11/2025 | 0.032 | 86.350 | 0 | 3,640,000 | 9.100 | ||||
| 18/11/2025 | 0.035 | 86.800 | 0 | 3,640,000 | 9.100 | ||||
| 17/11/2025 | 0.035 | 86.750 | 45,000 | 3,640,000 | 9.100 | 45,000 | 0.036 | ||
| 14/11/2025 | 0.040 | 87.500 | 1,000,000 | 3,595,000 | 8.990 | 1,000,000 | 0.040 | ||
| 13/11/2025 | 0.043 | 87.850 | 3,000,000 | 2,595,000 | 6.490 | 1,000,000 | 0.043 | 2,000,000 | 0.044 |
| 12/11/2025 | 0.052 | 88.850 | 0 | 1,595,000 | 3.990 | ||||
| 11/11/2025 | 0.052 | 88.500 | 0 | 1,595,000 | 3.990 | ||||
| 10/11/2025 | 0.048 | 87.800 | 210,000 | 1,595,000 | 3.990 | 210,000 | 0.048 | ||
| 07/11/2025 | 0.048 | 87.150 | 210,000 | 1,805,000 | 4.510 | 210,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
