16244 Ｓ金華泰六五購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 1.010 | 3,300.000 | 0 | 878,500 | 2.196 | ||||
| 14/01/2026 | 1.040 | 3,321.000 | 700,000 | 878,500 | 2.196 | 700,000 | 1.040 | ||
| 13/01/2026 | 0.970 | 3,282.000 | 45,500 | 178,500 | 0.446 | 45,500 | 0.970 | ||
| 12/01/2026 | 0.970 | 3,297.000 | 0 | 224,000 | 0.560 | ||||
| 09/01/2026 | 0.860 | 3,204.000 | 12,000 | 224,000 | 0.560 | 12,000 | 0.860 | ||
| 08/01/2026 | 0.810 | 3,175.000 | 0 | 212,000 | 0.530 | ||||
| 07/01/2026 | 0.820 | 3,190.000 | 42,000 | 212,000 | 0.530 | 42,000 | 0.800 | ||
| 06/01/2026 | 0.830 | 3,194.000 | 62,000 | 254,000 | 0.635 | 62,000 | 0.830 | ||
| 05/01/2026 | 0.780 | 3,168.000 | 10,000 | 316,000 | 0.790 | 10,000 | 0.770 | ||
| 02/01/2026 | 0.740 | 3,141.000 | 0 | 326,000 | 0.815 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 80,000 | 326,000 | 0.815 | 80,000 | 0.710 | ||
| 30/12/2025 | 0.760 | 3,128.000 | 80,000 | 406,000 | 1.015 | 80,000 | 0.770 | ||
| 29/12/2025 | 0.870 | 3,197.000 | 0 | 326,000 | 0.815 | ||||
| 24/12/2025 | 0.870 | 3,213.000 | 0 | 326,000 | 0.815 | ||||
| 23/12/2025 | 0.870 | 3,210.000 | 18,500 | 326,000 | 0.815 | 6,500 | 0.855 | 12,000 | 0.890 |
| 22/12/2025 | 0.780 | 3,160.000 | 0 | 320,500 | 0.801 | ||||
| 19/12/2025 | 0.690 | 3,096.000 | 0 | 320,500 | 0.801 | ||||
| 18/12/2025 | 0.690 | 3,100.000 | 0 | 320,500 | 0.801 | ||||
| 17/12/2025 | 0.670 | 3,090.000 | 0 | 320,500 | 0.801 | ||||
| 16/12/2025 | 0.670 | 3,066.000 | 0 | 320,500 | 0.801 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
