16263 石藥華泰六五購Ａ (認購證)
按盤價 
0.450 +0.055 (+13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.395 | 9.540 | 0 | 720,000 | 1.800 | ||||
| 25/02/2026 | 0.485 | 9.990 | 0 | 720,000 | 1.800 | ||||
| 24/02/2026 | 0.510 | 10.060 | 0 | 720,000 | 1.800 | ||||
| 23/02/2026 | 0.580 | 10.610 | 0 | 720,000 | 1.800 | ||||
| 20/02/2026 | 0.580 | 10.520 | 0 | 720,000 | 1.800 | ||||
| 16/02/2026 | 0.530 | 10.250 | 0 | 720,000 | 1.800 | ||||
| 13/02/2026 | 0.520 | 10.110 | 280,000 | 720,000 | 1.800 | ||||
| 12/02/2026 | 0.520 | 10.140 | 0 | 720,000 | 1.800 | ||||
| 11/02/2026 | 0.570 | 10.480 | 0 | 720,000 | 1.800 | ||||
| 10/02/2026 | 0.560 | 10.320 | 200,000 | 720,000 | 1.800 | ||||
| 09/02/2026 | 0.450 | 9.780 | 0 | 720,000 | 1.800 | ||||
| 06/02/2026 | 0.440 | 9.660 | 30,000 | 720,000 | 1.800 | 30,000 | 0.415 | ||
| 05/02/2026 | 0.455 | 9.740 | 0 | 750,000 | 1.875 | ||||
| 04/02/2026 | 0.455 | 9.690 | 190,000 | 750,000 | 1.875 | 190,000 | 0.472 | ||
| 03/02/2026 | 0.475 | 9.890 | 200,000 | 940,000 | 2.350 | ||||
| 02/02/2026 | 0.360 | 9.150 | 90,000 | 940,000 | 2.350 | 90,000 | 0.365 | ||
| 30/01/2026 | 0.430 | 9.600 | 3,530,000 | 1,030,000 | 2.575 | 2,530,000 | 0.410 | ||
| 29/01/2026 | 0.600 | 10.690 | 0 | 3,560,000 | 8.900 | ||||
| 28/01/2026 | 0.580 | 10.550 | 0 | 3,560,000 | 8.900 | ||||
| 27/01/2026 | 0.475 | 9.940 | 0 | 3,560,000 | 8.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
