17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.093 -0.002 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.095 | 89.450 | 0 | 550,000 | 0.688 | ||||
| 13/01/2026 | 0.096 | 89.350 | 0 | 550,000 | 0.688 | ||||
| 12/01/2026 | 0.096 | 89.450 | 0 | 550,000 | 0.688 | ||||
| 09/01/2026 | 0.097 | 89.300 | 158,000,000 | 550,000 | 0.688 | 79,000,000 | 0.097 | 79,000,000 | 0.097 |
| 08/01/2026 | 0.098 | 89.000 | 0 | 550,000 | 0.688 | ||||
| 07/01/2026 | 0.098 | 89.050 | 50,000 | 550,000 | 0.688 | 50,000 | 0.092 | ||
| 06/01/2026 | 0.082 | 84.500 | 0 | 600,000 | 0.750 | ||||
| 05/01/2026 | 0.079 | 83.600 | 0 | 600,000 | 0.750 | ||||
| 02/01/2026 | 0.063 | 78.800 | 0 | 600,000 | 0.750 | ||||
| 31/12/2025 | 0.057 | 76.250 | 100,000 | 600,000 | 0.750 | 50,000 | 0.058 | 50,000 | 0.058 |
| 30/12/2025 | 0.066 | 79.150 | 200,000 | 600,000 | 0.750 | 200,000 | 0.063 | ||
| 29/12/2025 | 0.069 | 79.350 | 0 | 400,000 | 0.500 | ||||
| 24/12/2025 | 0.075 | 80.750 | 0 | 400,000 | 0.500 | ||||
| 23/12/2025 | 0.075 | 80.700 | 350,000 | 400,000 | 0.500 | 200,000 | 0.081 | 150,000 | 0.076 |
| 22/12/2025 | 0.079 | 81.800 | 113,200,000 | 450,000 | 0.562 | 54,000,000 | 0.080 | 54,200,000 | 0.080 |
| 19/12/2025 | 0.085 | 83.250 | 100,000 | 250,000 | 0.312 | 50,000 | 0.085 | 50,000 | 0.088 |
| 18/12/2025 | 0.080 | 81.550 | 0 | 250,000 | 0.312 | ||||
| 17/12/2025 | 0.079 | 80.750 | 0 | 250,000 | 0.312 | ||||
| 16/12/2025 | 0.081 | 80.950 | 0 | 250,000 | 0.312 | ||||
| 15/12/2025 | 0.086 | 81.750 | 56,250,000 | 250,000 | 0.312 | 28,050,000 | 0.086 | 28,200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
