17677 中鋁瑞銀四九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.109 | 5.230 | 4,280,000 | ||||||
| 29/04/2024 | 0.111 | 5.220 | 10,570,000 | 650,000 | 0.810 | 5,320,000 | 0.110 | 5,250,000 | 0.109 |
| 26/04/2024 | 0.116 | 5.280 | 2,500,000 | 720,000 | 0.900 | 1,260,000 | 0.114 | 1,220,000 | 0.115 |
| 25/04/2024 | 0.112 | 5.230 | 3,090,000 | 760,000 | 0.950 | 1,540,000 | 0.102 | 1,490,000 | 0.098 |
| 24/04/2024 | 0.086 | 4.940 | 3,510,000 | 810,000 | 1.010 | 1,760,000 | 0.083 | 1,750,000 | 0.079 |
| 23/04/2024 | 0.073 | 4.760 | 6,910,000 | 820,000 | 1.030 | 3,440,000 | 0.082 | 3,470,000 | 0.083 |
| 22/04/2024 | 0.090 | 4.940 | 16,240,000 | 790,000 | 0.990 | 8,160,000 | 0.101 | 8,060,000 | 0.100 |
| 19/04/2024 | 0.099 | 5.050 | 1,020,000 | 890,000 | 1.110 | 560,000 | 0.101 | 460,000 | 0.101 |
| 18/04/2024 | 0.103 | 5.080 | 5,440,000 | 990,000 | 1.240 | 2,760,000 | 0.099 | 2,670,000 | 0.098 |
| 17/04/2024 | 0.107 | 5.100 | 300,000 | 1,080,000 | 1.350 | 80,000 | 0.100 | 220,000 | 0.108 |
| 16/04/2024 | 0.099 | 5.000 | 1,730,000 | 940,000 | 1.180 | 900,000 | 0.109 | 800,000 | 0.112 |
| 15/04/2024 | 0.124 | 5.260 | 1,220,000 | 1,040,000 | 1.300 | 420,000 | 0.116 | 800,000 | 0.121 |
| 12/04/2024 | 0.121 | 5.210 | 3,430,000 | 660,000 | 0.830 | 1,760,000 | 0.121 | 1,650,000 | 0.122 |
| 11/04/2024 | 0.120 | 5.200 | 18,570,000 | 770,000 | 0.960 | 8,800,000 | 0.122 | 9,260,000 | 0.121 |
| 10/04/2024 | 0.116 | 5.140 | 14,030,000 | 310,000 | 0.390 | 6,850,000 | 0.115 | 6,850,000 | 0.114 |
| 09/04/2024 | 0.112 | 5.100 | 15,740,000 | 310,000 | 0.390 | 7,920,000 | 0.115 | 7,620,000 | 0.113 |
| 08/04/2024 | 0.112 | 5.110 | 14,500,000 | 610,000 | 0.760 | 6,630,000 | 0.118 | 6,880,000 | 0.119 |
| 05/04/2024 | 0.103 | 5.000 | 3,810,000 | 360,000 | 0.450 | 1,940,000 | 0.108 | 1,830,000 | 0.109 |
| 03/04/2024 | 0.124 | 5.200 | 16,130,000 | 470,000 | 0.590 | 7,610,000 | 0.118 | 8,050,000 | 0.119 |
| 02/04/2024 | 0.104 | 4.980 | 1,200,000 | 30,000 | 0.040 | 550,000 | 0.105 | 500,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
