17972 百度國君六六購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.072 | 140.900 | 237,500 | 3,840,000 | 5.486 | 237,500 | 0.072 | ||
| 08/05/2026 | 0.094 | 145.200 | 1,090,000 | 3,602,500 | 5.146 | 1,090,000 | 0.081 | ||
| 07/05/2026 | 0.059 | 137.300 | 617,500 | 2,512,500 | 3.589 | 617,500 | 0.059 | ||
| 06/05/2026 | 0.038 | 131.600 | 0 | 1,895,000 | 2.707 | ||||
| 05/05/2026 | 0.023 | 125.400 | 0 | 1,895,000 | 2.707 | ||||
| 04/05/2026 | 0.021 | 122.800 | 0 | 1,895,000 | 2.707 | ||||
| 30/04/2026 | 0.018 | 118.700 | 0 | 1,895,000 | 2.707 | ||||
| 29/04/2026 | 0.022 | 119.900 | 0 | 1,895,000 | 2.707 | ||||
| 28/04/2026 | 0.028 | 123.300 | 0 | 1,895,000 | 2.707 | ||||
| 27/04/2026 | 0.035 | 125.700 | 965,000 | 1,895,000 | 2.707 | 965,000 | 0.037 | ||
| 24/04/2026 | 0.025 | 121.400 | 0 | 930,000 | 1.329 | ||||
| 23/04/2026 | 0.025 | 120.500 | 0 | 930,000 | 1.329 | ||||
| 22/04/2026 | 0.028 | 121.100 | 0 | 930,000 | 1.329 | ||||
| 21/04/2026 | 0.031 | 124.600 | 0 | 930,000 | 1.329 | ||||
| 20/04/2026 | 0.031 | 122.800 | 0 | 930,000 | 1.329 | ||||
| 17/04/2026 | 0.031 | 121.900 | 0 | 930,000 | 1.329 | ||||
| 16/04/2026 | 0.033 | 123.300 | 920,000 | 930,000 | 1.329 | ||||
| 15/04/2026 | 0.019 | 114.500 | 0 | 930,000 | 1.329 | ||||
| 14/04/2026 | 0.019 | 111.100 | 0 | 930,000 | 1.329 | ||||
| 13/04/2026 | 0.019 | 107.400 | 0 | 930,000 | 1.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
