19062 恒指瑞銀九乙購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.01126,848.4900112,170,00037.390
16/10/20190.01126,664.2800112,170,00037.390
15/10/20190.01126,503.9300112,170,00037.390
14/10/20190.01126,521.8502,510,000112,170,00037.390
11/10/20190.01026,308.4402,500,000112,170,00037.390
10/10/20190.01025,707.9300112,170,00037.390
09/10/20190.01025,682.8100112,170,00037.390
08/10/20190.01025,893.4000112,170,00037.390
04/10/20190.01025,821.0300112,170,00037.390
03/10/20190.01026,110.3100112,170,00037.390
02/10/20190.01026,042.6900112,170,00037.390
30/09/20190.01026,092.2700112,170,00037.390
27/09/20190.01025,954.8100112,170,00037.390
26/09/20190.01026,041.9300112,170,00037.390
25/09/20190.01025,945.3500112,170,00037.390
24/09/20190.01026,281.000200,000112,170,00037.390
23/09/20190.01026,222.4000112,170,00037.390
20/09/20190.01026,435.6700112,170,00037.390
19/09/20190.01026,468.9500112,170,00037.390
18/09/20190.01026,754.120100,000112,170,00037.390
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱