19062 恒指瑞銀九乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.01025,495.4603,450,000122,790,00040.930
14/08/20190.01125,302.280100,000122,790,00040.930
13/08/20190.01125,281.3000122,790,00040.930
12/08/20190.01125,824.7200122,790,00040.930
09/08/20190.01125,939.300950,000122,790,00040.930
08/08/20190.01326,120.7701,900,000122,790,00040.930
07/08/20190.01125,997.0301,210,000122,790,00040.930
06/08/20190.01325,976.24030,690,000122,790,00040.93029,100,0000.010
05/08/20190.01326,151.32021,480,00093,690,00031.2303,500,0000.01416,500,0000.014
02/08/20190.02126,918.58012,950,00080,690,00026.9003,450,0000.0207,210,0000.020
01/08/20190.02927,565.70092,350,00076,930,00025.64039,470,0000.03551,180,0000.034
31/07/20190.03627,777.75022,970,00065,220,00021.7407,600,0000.03914,990,0000.038
30/07/20190.04628,146.50023,580,00057,830,00019.2809,790,0000.04911,290,0000.049
29/07/20190.04828,106.4101,660,240,00056,330,00018.780820,750,0000.047833,010,0000.047
26/07/20190.05428,397.7402,083,470,00044,070,00014.6901,032,470,0000.0541,039,940,0000.054
25/07/20190.06028,594.3003,809,070,00036,600,00012.2001,898,990,0000.0591,908,430,0000.059
24/07/20190.05828,524.0404,488,270,00027,160,0009.0502,270,140,0000.0612,204,330,0000.061
23/07/20190.05328,466.4804,616,150,00092,970,00030.9902,286,640,0000.0532,314,080,0000.053
22/07/20190.05328,371.2606,545,740,00065,530,00021.8403,231,600,0000.0573,276,860,0000.056
19/07/20190.06528,765.4005,004,520,00020,270,0006.7602,504,820,0000.0632,496,150,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》