19171 小米瑞信九乙購B (認購證)
即時 按盤價 升0.047 +0.002 (+4.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.0459.07089,614,000204,464,00051.12035,376,0000.04951,002,0000.047
16/09/20190.0549.34097,092,000188,838,00047.21045,208,0000.05446,864,0000.054
13/09/20190.0619.48065,354,000187,182,00046.80031,578,0000.06029,590,0000.059
12/09/20190.0589.400107,590,000189,170,00047.29059,580,0000.05636,572,0000.053
11/09/20190.0549.27075,048,000212,178,00053.04036,876,0000.05130,726,0000.050
10/09/20190.0519.220114,316,000218,328,00054.58046,828,0000.05355,674,0000.053
09/09/20190.0499.13058,650,000209,482,00052.37030,092,0000.05026,390,0000.049
06/09/20190.0499.08079,484,000213,184,00053.30027,154,0000.05137,548,0000.051
05/09/20190.0438.94059,732,000202,790,00050.70033,668,0000.04317,376,0000.043
04/09/20190.0368.65075,700,000219,082,00054.77016,418,0000.03753,044,0000.036
03/09/20190.0398.70099,692,000182,456,00045.61042,874,0000.04243,214,0000.041
02/09/20190.0288.35037,910,000182,116,00045.53016,846,0000.03120,514,0000.030
30/08/20190.0348.53022,970,000178,448,00044.6109,570,0000.03812,016,0000.036
29/08/20190.0358.53060,304,000176,002,00044.00016,378,0000.03741,892,0000.036
28/08/20190.0458.82025,598,000150,488,00037.62017,118,0000.0445,882,0000.042
27/08/20190.0398.79016,174,000161,724,00040.4303,638,0000.04111,380,0000.040
26/08/20190.0438.70031,596,000153,982,00076.9909,520,0000.04218,664,0000.041
23/08/20190.0538.96020,950,000144,838,00072.42011,268,0000.0528,886,0000.050
22/08/20190.0518.87025,556,000147,220,00073.61014,364,0000.0549,624,0000.054
21/08/20190.0538.960100,278,000151,960,00075.98029,336,0000.06157,602,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱