19346 恒指摩通九乙沽D (認沽證)
即時 按盤價 升0.119 +0.011 (+10.185%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.10826,435.6701,809,850,000129,630,00032.408896,270,0000.105909,270,0000.105
19/09/20190.11026,468.9503,033,780,000116,630,00029.1581,501,470,0000.1041,496,970,0000.104
18/09/20190.09726,754.1202,030,080,000121,130,00030.2831,009,740,0000.0921,007,730,0000.092
17/09/20190.09926,790.2401,175,880,000123,140,00030.785586,140,0000.092576,600,0000.092
16/09/20190.08727,124.550508,770,000132,680,00033.170256,390,0000.085243,580,0000.085
13/09/20190.07827,352.6901,582,900,000145,490,00036.372781,200,0000.085789,160,0000.085
12/09/20190.08727,087.630378,030,000137,530,00034.382187,700,0000.090188,410,0000.090
11/09/20190.09127,159.060598,070,000136,820,00034.205285,810,0000.091307,260,0000.091
10/09/20190.11026,683.68014,580,000115,370,00028.8425,070,0000.1108,980,0000.111
09/09/20190.11426,681.40023,810,000111,460,00027.86510,810,0000.11211,780,0000.111
06/09/20190.11826,690.76029,310,000110,490,00027.62214,730,0000.11812,280,0000.116
05/09/20190.12826,515.53022,070,000112,940,00028.2356,260,0000.1233,240,0000.118
04/09/20190.12226,523.230101,450,000115,960,00028.99019,360,0000.14368,380,0000.146
03/09/20190.19125,527.85026,320,00066,940,00016.73515,640,0000.1876,930,0000.180
02/09/20190.18325,626.55022,450,00075,650,00018.9129,810,0000.1884,580,0000.185
30/08/20190.18225,724.73057,250,00080,880,00020.22023,560,0000.18031,300,0000.174
29/08/20190.17525,703.50024,530,00073,140,00018.2855,680,0000.19213,020,0000.187
28/08/20190.18625,615.480492,870,00065,800,00016.450244,980,0000.185246,010,0000.185
27/08/20190.18625,664.070529,780,00064,770,00016.193263,660,0000.179261,100,0000.179
26/08/20190.18325,680.33061,770,00067,330,00016.83234,560,0000.20311,740,0000.204
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱