19421 騰訊瑞信九乙購B (認購證)
即時 按盤價 跌0.034 -0.004 (-10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.038331.0006,630,000128,390,00051.3603,630,0000.0383,000,0000.036
16/10/20190.036331.0005,640,000129,020,00051.6103,980,0000.036500,0000.036
15/10/20190.032328.8008,590,000132,500,00053.0003,070,0000.0365,520,0000.034
14/10/20190.033328.2004,450,000130,050,00052.0203,190,0000.034260,0000.035
11/10/20190.032324.8003,180,000132,980,00053.1902,040,0000.0301,000,0000.033
10/10/20190.025318.80027,060,000134,020,00053.6103,200,0000.02523,760,0000.025
09/10/20190.024318.2003,400,000113,460,00045.380600,0000.0241,000,0000.029
08/10/20190.033323.8005,860,000113,060,00045.2203,400,0000.0362,340,0000.037
04/10/20190.033322.8003,280,000114,120,00045.6502,050,0000.036
03/10/20190.038325.2009,110,000112,070,00044.8301,110,0000.0337,720,0000.035
02/10/20190.038325.0004,010,000105,460,00042.18050,0000.0373,710,0000.039
30/09/20190.046330.20011,220,000101,800,00040.7203,090,0000.0498,070,0000.043
27/09/20190.051329.4008,600,00096,820,00038.730380,0000.0516,960,0000.053
26/09/20190.057332.4003,900,00090,240,00036.1002,170,0000.057900,0000.055
25/09/20190.052328.4006,110,00091,510,00036.6001,190,0000.0524,340,0000.056
24/09/20190.062335.6009,050,00088,360,00035.3401,310,0000.0685,780,0000.068
23/09/20190.065335.8008,130,00083,890,00033.5602,410,0000.0674,650,0000.068
20/09/20190.070337.60013,120,00081,650,00032.6606,140,0000.0736,160,0000.068
19/09/20190.078338.4008,360,00081,630,00032.6503,160,0000.0803,840,0000.079
18/09/20190.087343.00011,520,00080,950,00032.3806,720,0000.0952,570,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱