19673 瑞聲匯豐六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.014 | 34.300 | 0 | 10,512,500 | 10.510 | ||||
| 18/03/2026 | 0.014 | 33.420 | 0 | 10,512,500 | 10.510 | ||||
| 17/03/2026 | 0.014 | 32.960 | 0 | 10,512,500 | 10.510 | ||||
| 16/03/2026 | 0.014 | 32.940 | 0 | 10,512,500 | 10.510 | ||||
| 13/03/2026 | 0.014 | 32.280 | 0 | 10,512,500 | 10.510 | ||||
| 12/03/2026 | 0.014 | 33.000 | 0 | 10,512,500 | 10.510 | ||||
| 11/03/2026 | 0.014 | 33.340 | 0 | 10,512,500 | 10.510 | ||||
| 10/03/2026 | 0.014 | 33.720 | 0 | 10,512,500 | 10.510 | ||||
| 09/03/2026 | 0.014 | 32.740 | 0 | 10,512,500 | 10.510 | ||||
| 06/03/2026 | 0.014 | 33.260 | 0 | 10,512,500 | 10.510 | ||||
| 05/03/2026 | 0.014 | 32.220 | 0 | 10,512,500 | 10.510 | ||||
| 04/03/2026 | 0.014 | 32.320 | 0 | 10,512,500 | 10.510 | ||||
| 03/03/2026 | 0.014 | 32.500 | 0 | 10,512,500 | 10.510 | ||||
| 02/03/2026 | 0.014 | 35.560 | 0 | 10,512,500 | 10.510 | ||||
| 27/02/2026 | 0.014 | 37.340 | 330,000 | 10,512,500 | 10.510 | 330,000 | 0.014 | ||
| 26/02/2026 | 0.017 | 38.000 | 0 | 10,842,500 | 10.840 | ||||
| 25/02/2026 | 0.019 | 38.580 | 0 | 10,842,500 | 10.840 | ||||
| 24/02/2026 | 0.019 | 38.660 | 2,045,000 | 10,842,500 | 10.840 | 1,002,500 | 0.016 | 1,042,500 | 0.016 |
| 23/02/2026 | 0.020 | 38.540 | 3,060,000 | 10,802,500 | 10.800 | 2,000,000 | 0.021 | 1,060,000 | 0.019 |
| 20/02/2026 | 0.016 | 36.900 | 40,000 | 11,742,500 | 11.740 | 40,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
