19921 美團華泰六三沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 98.500 | 1,000,000 | 400,000 | 1.000 | 1,000,000 | 0.016 | ||
| 16/01/2026 | 0.016 | 100.000 | 0 | 1,400,000 | 3.500 | ||||
| 15/01/2026 | 0.015 | 100.800 | 22,000 | 1,400,000 | 3.500 | 22,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 101.500 | 0 | 1,422,000 | 3.555 | ||||
| 13/01/2026 | 0.013 | 104.900 | 66,000 | 1,422,000 | 3.555 | 60,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 105.000 | 2,114,000 | 1,362,000 | 3.405 | 2,114,000 | 0.018 | ||
| 09/01/2026 | 0.022 | 98.500 | 2,037,000 | 3,476,000 | 8.690 | 1,800,000 | 0.021 | 136,000 | 0.024 |
| 08/01/2026 | 0.021 | 101.000 | 2,172,000 | 5,140,000 | 12.850 | 2,167,000 | 0.020 | ||
| 07/01/2026 | 0.015 | 104.500 | 0 | 2,973,000 | 7.432 | ||||
| 06/01/2026 | 0.015 | 106.100 | 9,000 | 2,973,000 | 7.432 | 9,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 105.400 | 640,000 | 2,964,000 | 7.410 | 640,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 104.600 | 1,000 | 3,604,000 | 9.010 | 1,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 103.300 | 0 | 3,603,000 | 9.008 | ||||
| 30/12/2025 | 0.019 | 104.300 | 1,752,000 | 3,603,000 | 9.008 | 1,752,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 104.200 | 11,000 | 5,355,000 | 13.388 | ||||
| 24/12/2025 | 0.020 | 103.200 | 214,000 | 5,355,000 | 13.388 | 214,000 | 0.020 | ||
| 23/12/2025 | 0.022 | 103.200 | 567,000 | 5,141,000 | 12.852 | 512,000 | 0.023 | ||
| 22/12/2025 | 0.025 | 102.800 | 581,000 | 4,629,000 | 11.572 | 576,000 | 0.026 | ||
| 19/12/2025 | 0.028 | 102.700 | 640,000 | 4,053,000 | 10.132 | 640,000 | 0.030 | ||
| 18/12/2025 | 0.034 | 101.400 | 4,937,000 | 3,413,000 | 8.532 | 2,603,000 | 0.043 | 2,334,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
