19961 攜程中銀六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 556.000 | 1,400,000 | 2,350,000 | 3.357 | 700,000 | 0.018 | ||
| 03/12/2025 | 0.015 | 535.000 | 145,000 | 3,050,000 | 4.357 | 135,000 | 0.015 | ||
| 02/12/2025 | 0.019 | 543.000 | 15,000 | 3,185,000 | 4.550 | ||||
| 01/12/2025 | 0.023 | 544.000 | 0 | 3,185,000 | 4.550 | ||||
| 28/11/2025 | 0.024 | 535.000 | 5,000 | 3,185,000 | 4.550 | ||||
| 27/11/2025 | 0.025 | 535.500 | 0 | 3,185,000 | 4.550 | ||||
| 26/11/2025 | 0.026 | 538.000 | 0 | 3,185,000 | 4.550 | ||||
| 25/11/2025 | 0.026 | 546.500 | 0 | 3,185,000 | 4.550 | ||||
| 24/11/2025 | 0.026 | 542.000 | 20,000 | 3,185,000 | 4.550 | 20,000 | 0.026 | ||
| 21/11/2025 | 0.025 | 537.500 | 2,000,000 | 3,205,000 | 4.579 | 1,000,000 | 0.025 | 1,000,000 | 0.023 |
| 20/11/2025 | 0.033 | 554.000 | 6,300,000 | 3,205,000 | 4.579 | 2,850,000 | 0.035 | 3,290,000 | 0.036 |
| 19/11/2025 | 0.048 | 574.500 | 8,290,000 | 2,765,000 | 3.950 | 4,150,000 | 0.048 | 4,140,000 | 0.048 |
| 18/11/2025 | 0.042 | 564.500 | 7,470,000 | 2,775,000 | 3.964 | 3,755,000 | 0.047 | 3,640,000 | 0.046 |
| 17/11/2025 | 0.035 | 555.500 | 4,345,000 | 2,890,000 | 4.129 | 1,970,000 | 0.032 | 2,355,000 | 0.033 |
| 14/11/2025 | 0.053 | 576.000 | 1,680,000 | 2,505,000 | 3.579 | 830,000 | 0.057 | 850,000 | 0.057 |
| 13/11/2025 | 0.058 | 579.500 | 2,515,000 | 2,485,000 | 3.550 | 1,360,000 | 0.056 | 1,155,000 | 0.057 |
| 12/11/2025 | 0.055 | 573.000 | 1,490,000 | 2,690,000 | 3.843 | 655,000 | 0.058 | 835,000 | 0.058 |
| 11/11/2025 | 0.050 | 567.500 | 3,160,000 | 2,510,000 | 3.586 | 1,680,000 | 0.051 | 1,480,000 | 0.051 |
| 10/11/2025 | 0.047 | 561.500 | 265,000 | 2,710,000 | 3.871 | 130,000 | 0.041 | 135,000 | 0.041 |
| 07/11/2025 | 0.042 | 546.500 | 200,000 | 2,705,000 | 3.864 | 100,000 | 0.043 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
