19968 騰訊摩通四七購Ｂ (認購證)
按盤價 
0.033 +0.009 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.024 | 339.400 | 1,020,000 | 20,000 | 0.010 | 1,010,000 | 0.026 | 10,000 | 0.025 |
| 24/04/2024 | 0.029 | 344.200 | 3,130,000 | 1,020,000 | 0.510 | 3,130,000 | 0.028 | ||
| 23/04/2024 | 0.019 | 332.400 | 0 | 4,150,000 | 2.075 | ||||
| 22/04/2024 | 0.014 | 320.400 | 0 | 4,150,000 | 2.075 | ||||
| 19/04/2024 | 0.014 | 303.800 | 0 | 4,150,000 | 2.075 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 4,150,000 | 2.075 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 4,150,000 | 2.075 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 4,150,000 | 2.075 | ||||
| 15/04/2024 | 0.014 | 304.400 | 0 | 4,150,000 | 2.075 | ||||
| 12/04/2024 | 0.014 | 309.600 | 0 | 4,150,000 | 2.075 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 4,150,000 | 2.075 | ||||
| 10/04/2024 | 0.014 | 314.200 | 0 | 4,150,000 | 2.075 | ||||
| 09/04/2024 | 0.014 | 305.000 | 0 | 4,150,000 | 2.075 | ||||
| 08/04/2024 | 0.014 | 305.400 | 0 | 4,150,000 | 2.075 | ||||
| 05/04/2024 | 0.016 | 310.000 | 3,130,000 | 4,150,000 | 2.075 | 3,130,000 | 0.016 | ||
| 03/04/2024 | 0.017 | 308.400 | 0 | 1,020,000 | 0.510 | ||||
| 02/04/2024 | 0.017 | 309.200 | 0 | 1,020,000 | 0.510 | ||||
| 28/03/2024 | 0.017 | 303.800 | 0 | 1,020,000 | 0.510 | ||||
| 27/03/2024 | 0.019 | 302.000 | 1,000,000 | 1,020,000 | 0.510 | 1,000,000 | 0.020 | ||
| 26/03/2024 | 0.016 | 299.400 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
