20073 農行瑞銀六二購Ａ (認購證)
按盤價 
0.075 -0.011 (-12.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.086 | 5.850 | 730,000 | 2,441,000 | 3.490 | 680,000 | 0.086 | 50,000 | 0.081 |
| 03/12/2025 | 0.078 | 5.790 | 650,000 | 3,071,000 | 4.390 | 10,000 | 0.083 | 640,000 | 0.081 |
| 02/12/2025 | 0.093 | 5.860 | 0 | 2,441,000 | 3.490 | ||||
| 01/12/2025 | 0.090 | 5.860 | 70,000 | 2,441,000 | 3.490 | 70,000 | 0.080 | ||
| 28/11/2025 | 0.093 | 5.830 | 1,013,000 | 2,511,000 | 3.590 | 928,000 | 0.093 | 85,000 | 0.092 |
| 27/11/2025 | 0.103 | 5.880 | 667,000 | 3,354,000 | 4.790 | 557,000 | 0.104 | 110,000 | 0.106 |
| 26/11/2025 | 0.092 | 5.800 | 758,000 | 3,801,000 | 5.430 | 758,000 | 0.107 | ||
| 25/11/2025 | 0.097 | 5.830 | 3,442,000 | 3,043,000 | 4.350 | 3,000,000 | 0.093 | 442,000 | 0.098 |
| 24/11/2025 | 0.079 | 5.730 | 3,001,000 | 5,601,000 | 8.000 | 3,001,000 | 0.085 | ||
| 21/11/2025 | 0.092 | 5.760 | 297,000 | 2,600,000 | 3.710 | 50,000 | 0.112 | 247,000 | 0.104 |
| 20/11/2025 | 0.129 | 5.920 | 1,000 | 2,403,000 | 3.430 | 1,000 | 0.127 | ||
| 19/11/2025 | 0.131 | 5.910 | 1,500,000 | 2,402,000 | 3.430 | 1,500,000 | 0.130 | ||
| 18/11/2025 | 0.150 | 5.970 | 700,000 | 902,000 | 1.290 | 700,000 | 0.144 | ||
| 17/11/2025 | 0.181 | 6.070 | 440,000 | 202,000 | 0.290 | 220,000 | 0.180 | 220,000 | 0.185 |
| 14/11/2025 | 0.221 | 6.170 | 52,000 | 202,000 | 0.290 | 52,000 | 0.224 | ||
| 13/11/2025 | 0.265 | 6.280 | 11,000 | 150,000 | 0.210 | 11,000 | 0.265 | ||
| 12/11/2025 | 0.300 | 6.350 | 4,000 | 161,000 | 0.230 | 4,000 | 0.280 | ||
| 11/11/2025 | 0.245 | 6.230 | 4,000 | 165,000 | 0.240 | 4,000 | 0.239 | ||
| 10/11/2025 | 0.222 | 6.150 | 0 | 161,000 | 0.230 | ||||
| 07/11/2025 | 0.209 | 6.090 | 10,000 | 161,000 | 0.230 | 10,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
