20105 港交中銀九乙購D (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.020233.20007,480,0003.740
17/09/20190.020232.60007,480,0003.740
16/09/20190.020235.00007,480,0003.740
13/09/20190.021240.8005,230,0007,480,0003.7405,230,0000.020
12/09/20190.020237.400300,0002,250,0001.125300,0000.021
11/09/20190.026246.000200,0001,950,0000.975200,0000.023
10/09/20190.032245.20001,750,0000.875
09/09/20190.039249.40001,750,0000.875
06/09/20190.042249.4001,800,0001,750,0000.8751,800,0000.046
05/09/20190.036247.2001,860,0003,550,0001.77530,0000.0441,830,0000.044
04/09/20190.034248.000100,0001,750,0000.875100,0000.023
03/09/20190.021236.80001,850,0000.925
02/09/20190.023237.600200,0001,850,0000.925200,0000.024
30/08/20190.027240.000150,0001,650,0000.825150,0000.034
29/08/20190.030242.400500,0001,800,0000.900250,0000.037
28/08/20190.030241.60001,550,0000.775
27/08/20190.030241.40001,550,0000.775
26/08/20190.034243.28001,550,0000.775
23/08/20190.042248.68001,550,0000.775
22/08/20190.042247.88001,550,0000.775
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱