20115 騰訊法巴零二購C (認購證)
即時 按盤價 跌0.142 -0.008 (-5.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.150338.4001,460,00014,400,00018.0001,460,0000.154
18/09/20190.169343.000120,00012,940,00016.175120,0000.170
17/09/20190.168343.600820,00012,820,00016.025750,0000.17720,0000.164
16/09/20190.182346.6001,800,00013,550,00016.9381,200,0000.168
13/09/20190.205349.6001,000,00012,350,00015.4381,000,0000.209
12/09/20190.206349.4001,480,00013,350,00016.6881,280,0000.208
11/09/20190.193346.000250,00014,630,00018.288200,0000.178
10/09/20190.166340.200900,00014,830,00018.538900,0000.169
09/09/20190.182342.40060,00013,930,00017.41250,0000.19310,0000.178
06/09/20190.178343.400830,00013,970,00017.462500,0000.193330,0000.181
05/09/20190.173341.4002,300,00014,140,00017.6751,360,0000.199870,0000.178
04/09/20190.182341.2001,890,00014,630,00018.2881,310,0000.170
03/09/20190.138329.20070,00015,940,00019.92550,0000.14220,0000.147
02/09/20190.146331.2002,780,00015,970,00019.9622,280,0000.141
30/08/20190.124324.8001,400,00018,250,00022.8121,400,0000.129
29/08/20190.111320.2001,070,00019,650,00024.562380,0000.104590,0000.100
28/08/20190.112319.000910,00019,440,00024.300400,0000.116460,0000.120
27/08/20190.131326.2001,860,00019,380,00024.225140,0000.1351,680,0000.133
26/08/20190.135326.0004,410,00017,840,00022.300210,0000.1303,940,0000.131
23/08/20190.173334.2001,150,00014,110,00017.638470,0000.172340,0000.170
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱