20117 國信匯豐四七購Ａ (認購證)
按盤價 
0.092 +0.010 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.082 | 4.340 | 4,360,000 | 7,162,000 | 17.910 | 2,090,000 | 0.081 | 2,130,000 | 0.078 |
| 12/04/2024 | 0.071 | 4.250 | 2,332,000 | 7,122,000 | 17.810 | 1,194,000 | 0.072 | 1,130,000 | 0.070 |
| 11/04/2024 | 0.078 | 4.280 | 1,428,000 | 7,186,000 | 17.970 | 1,052,000 | 0.077 | 150,000 | 0.074 |
| 10/04/2024 | 0.074 | 4.240 | 1,580,000 | 8,088,000 | 20.220 | 380,000 | 0.068 | 1,000,000 | 0.074 |
| 09/04/2024 | 0.065 | 4.180 | 100,000 | 7,468,000 | 18.670 | 100,000 | 0.065 | ||
| 08/04/2024 | 0.063 | 4.180 | 220,000 | 7,568,000 | 18.920 | 220,000 | 0.063 | ||
| 05/04/2024 | 0.055 | 4.100 | 0 | 7,788,000 | 19.470 | ||||
| 03/04/2024 | 0.062 | 4.160 | 400,000 | 7,788,000 | 19.470 | 280,000 | 0.058 | ||
| 02/04/2024 | 0.060 | 4.130 | 1,198,000 | 7,508,000 | 18.770 | 98,000 | 0.059 | 978,000 | 0.065 |
| 28/03/2024 | 0.070 | 4.190 | 2,250,000 | 6,628,000 | 16.570 | 1,450,000 | 0.062 | 780,000 | 0.063 |
| 27/03/2024 | 0.055 | 4.090 | 2,754,000 | 7,298,000 | 18.250 | 1,504,000 | 0.052 | 572,000 | 0.051 |
| 26/03/2024 | 0.057 | 4.100 | 390,000 | 8,230,000 | 20.580 | 390,000 | 0.057 | ||
| 25/03/2024 | 0.055 | 4.090 | 1,486,000 | 8,620,000 | 21.550 | 752,000 | 0.055 | 462,000 | 0.056 |
| 22/03/2024 | 0.052 | 4.060 | 764,000 | 8,910,000 | 22.280 | 636,000 | 0.048 | 128,000 | 0.047 |
| 21/03/2024 | 0.055 | 4.070 | 1,746,000 | 9,418,000 | 23.550 | 1,226,000 | 0.053 | 520,000 | 0.054 |
| 20/03/2024 | 0.046 | 4.000 | 3,622,000 | 10,124,000 | 25.310 | 1,404,000 | 0.047 | 1,798,000 | 0.047 |
| 19/03/2024 | 0.039 | 3.940 | 620,000 | 9,730,000 | 24.330 | 620,000 | 0.038 | ||
| 18/03/2024 | 0.040 | 3.910 | 1,380,000 | 10,350,000 | 25.880 | 490,000 | 0.038 | 840,000 | 0.041 |
| 15/03/2024 | 0.034 | 3.890 | 1,204,000 | 10,000,000 | 25.000 | 454,000 | 0.033 | 622,000 | 0.039 |
| 14/03/2024 | 0.043 | 3.950 | 470,000 | 9,832,000 | 24.580 | 270,000 | 0.043 | 200,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
