20117 美團匯豐六二購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.021 | 98.500 | 5,000 | ||||||
| 16/01/2026 | 0.016 | 100.000 | 0 | 10,690,000 | 10.690 | ||||
| 15/01/2026 | 0.016 | 100.800 | 0 | 10,690,000 | 10.690 | ||||
| 14/01/2026 | 0.016 | 101.500 | 0 | 10,690,000 | 10.690 | ||||
| 13/01/2026 | 0.016 | 104.900 | 0 | 10,690,000 | 10.690 | ||||
| 12/01/2026 | 0.016 | 105.000 | 0 | 10,690,000 | 10.690 | ||||
| 09/01/2026 | 0.018 | 98.500 | 0 | 10,690,000 | 10.690 | ||||
| 08/01/2026 | 0.018 | 101.000 | 0 | 10,690,000 | 10.690 | ||||
| 07/01/2026 | 0.019 | 104.500 | 0 | 10,690,000 | 10.690 | ||||
| 06/01/2026 | 0.019 | 106.100 | 0 | 10,690,000 | 10.690 | ||||
| 05/01/2026 | 0.019 | 105.400 | 0 | 10,690,000 | 10.690 | ||||
| 02/01/2026 | 0.014 | 104.600 | 1,490,000 | 10,690,000 | 10.690 | 1,490,000 | 0.014 | ||
| 31/12/2025 | 0.019 | 103.300 | 0 | 12,180,000 | 12.180 | ||||
| 30/12/2025 | 0.019 | 104.300 | 5,000 | 12,180,000 | 12.180 | 5,000 | 0.020 | ||
| 29/12/2025 | 0.020 | 104.200 | 2,470,000 | 12,175,000 | 12.180 | 2,460,000 | 0.016 | 5,000 | 0.020 |
| 24/12/2025 | 0.017 | 103.200 | 0 | 14,630,000 | 14.630 | ||||
| 23/12/2025 | 0.017 | 103.200 | 255,000 | 14,630,000 | 14.630 | 105,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 102.800 | 280,000 | 14,735,000 | 14.740 | 280,000 | 0.015 | ||
| 19/12/2025 | 0.016 | 102.700 | 400,000 | 15,015,000 | 15.020 | 290,000 | 0.016 | ||
| 18/12/2025 | 0.016 | 101.400 | 0 | 15,305,000 | 15.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
