20129 美團摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 98.500 | 0 | |||||||
| 16/01/2026 | 100.000 | 0 | 2,100,000 | 1.927 | |||||
| 15/01/2026 | 100.800 | 0 | 2,100,000 | 1.927 | |||||
| 14/01/2026 | 101.500 | 0 | 2,100,000 | 1.927 | |||||
| 13/01/2026 | 104.900 | 0 | 2,100,000 | 1.927 | |||||
| 12/01/2026 | 105.000 | 0 | 2,100,000 | 1.927 | 110,000 | 0.010 | |||
| 09/01/2026 | 98.500 | 0 | 2,210,000 | 2.028 | |||||
| 08/01/2026 | 101.000 | 0 | 2,210,000 | 2.028 | |||||
| 07/01/2026 | 104.500 | 0 | 2,210,000 | 2.028 | 85,000 | 0.010 | |||
| 06/01/2026 | 106.100 | 0 | 2,295,000 | 2.106 | 2,735,000 | 0.013 | |||
| 05/01/2026 | 105.400 | 0 | 5,030,000 | 4.615 | 100,000 | 0.010 | |||
| 02/01/2026 | 104.600 | 0 | 5,130,000 | 4.706 | |||||
| 31/12/2025 | 103.300 | 0 | 5,130,000 | 4.706 | |||||
| 30/12/2025 | 104.300 | 0 | 5,130,000 | 4.706 | 75,000 | 0.013 | 75,000 | 0.013 | |
| 29/12/2025 | 104.200 | 0 | 5,130,000 | 4.706 | 800,000 | 0.016 | 2,830,000 | 0.014 | |
| 24/12/2025 | 103.200 | 0 | 3,100,000 | 2.844 | 930,000 | 0.015 | 445,000 | 0.014 | |
| 23/12/2025 | 103.200 | 0 | 3,585,000 | 3.289 | 890,000 | 0.015 | 380,000 | 0.015 | |
| 22/12/2025 | 102.800 | 0 | 4,095,000 | 3.757 | 875,000 | 0.017 | 2,030,000 | 0.017 | |
| 19/12/2025 | 102.700 | 0 | 2,940,000 | 2.697 | 1,780,000 | 0.017 | 1,855,000 | 0.017 | |
| 18/12/2025 | 101.400 | 0 | 2,865,000 | 2.628 | 1,830,000 | 0.016 | 1,830,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
