20144 京物花旗六一購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.018 | 12.140 | 10,000 | 604,000 | 0.900 | 10,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 12.400 | 0 | 594,000 | 0.890 | ||||
| 04/12/2025 | 0.020 | 12.340 | 5,000 | 594,000 | 0.890 | 5,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 12.290 | 0 | 589,000 | 0.880 | ||||
| 02/12/2025 | 0.024 | 12.480 | 0 | 589,000 | 0.880 | ||||
| 01/12/2025 | 0.024 | 12.440 | 0 | 589,000 | 0.880 | ||||
| 28/11/2025 | 0.023 | 12.170 | 0 | 589,000 | 0.880 | ||||
| 27/11/2025 | 0.023 | 12.220 | 8,000 | 589,000 | 0.880 | 8,000 | 0.023 | ||
| 26/11/2025 | 0.024 | 12.230 | 30,000 | 581,000 | 0.870 | 30,000 | 0.024 | ||
| 25/11/2025 | 0.022 | 12.030 | 0 | 551,000 | 0.820 | ||||
| 24/11/2025 | 0.022 | 11.950 | 200,000 | 551,000 | 0.820 | 200,000 | 0.022 | ||
| 21/11/2025 | 0.022 | 11.820 | 100,000 | 351,000 | 0.530 | 100,000 | 0.022 | ||
| 20/11/2025 | 0.027 | 12.120 | 0 | 451,000 | 0.680 | ||||
| 19/11/2025 | 0.027 | 12.140 | 60,000 | 451,000 | 0.680 | 60,000 | 0.027 | ||
| 18/11/2025 | 0.029 | 12.050 | 0 | 511,000 | 0.760 | ||||
| 17/11/2025 | 0.033 | 12.270 | 4,000 | 511,000 | 0.760 | 4,000 | 0.033 | ||
| 14/11/2025 | 0.037 | 12.400 | 1,073,000 | 507,000 | 0.760 | 500,000 | 0.040 | 573,000 | 0.040 |
| 13/11/2025 | 0.047 | 12.900 | 1,010,000 | 434,000 | 0.650 | 450,000 | 0.048 | 560,000 | 0.048 |
| 12/11/2025 | 0.051 | 13.000 | 3,600,000 | 324,000 | 0.490 | 1,800,000 | 0.051 | 1,800,000 | 0.052 |
| 11/11/2025 | 0.049 | 12.920 | 1,000 | 324,000 | 0.490 | 1,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
