20153 友邦華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 82.950 | 0 | 3,360,000 | 4.941 | ||||
| 16/01/2026 | 0.010 | 83.550 | 0 | 3,360,000 | 4.941 | ||||
| 15/01/2026 | 0.010 | 84.850 | 0 | 3,360,000 | 4.941 | ||||
| 14/01/2026 | 0.010 | 84.700 | 0 | 3,360,000 | 4.941 | ||||
| 13/01/2026 | 0.010 | 84.400 | 0 | 3,360,000 | 4.941 | ||||
| 12/01/2026 | 0.010 | 83.700 | 0 | 3,360,000 | 4.941 | ||||
| 09/01/2026 | 0.010 | 84.300 | 0 | 3,360,000 | 4.941 | ||||
| 08/01/2026 | 0.010 | 83.850 | 0 | 3,360,000 | 4.941 | ||||
| 07/01/2026 | 0.010 | 85.950 | 656,000 | 3,360,000 | 4.941 | 588,000 | 0.010 | ||
| 06/01/2026 | 0.015 | 86.050 | 5,366,000 | 3,948,000 | 5.806 | 680,000 | 0.013 | 3,808,000 | 0.015 |
| 05/01/2026 | 0.011 | 83.900 | 0 | 820,000 | 1.206 | ||||
| 02/01/2026 | 0.011 | 83.300 | 410,000 | 820,000 | 1.206 | 10,000 | 0.011 | ||
| 31/12/2025 | 0.010 | 79.900 | 0 | 810,000 | 1.191 | ||||
| 30/12/2025 | 0.010 | 81.650 | 800,000 | 810,000 | 1.191 | 800,000 | 0.010 | ||
| 29/12/2025 | 0.012 | 82.200 | 0 | 10,000 | 0.015 | ||||
| 24/12/2025 | 0.018 | 83.250 | 0 | 10,000 | 0.015 | ||||
| 23/12/2025 | 0.018 | 82.650 | 0 | 10,000 | 0.015 | ||||
| 22/12/2025 | 0.020 | 82.650 | 0 | 10,000 | 0.015 | ||||
| 19/12/2025 | 0.021 | 82.500 | 440,000 | 10,000 | 0.015 | 440,000 | 0.021 | ||
| 18/12/2025 | 0.019 | 81.350 | 0 | 450,000 | 0.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
