20157 騰訊高盛九乙購D (認購證)
即時 按盤價 跌0.026 -0.010 (-27.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.036331.0001,420,00040,970,00027.313830,0000.038
17/10/20190.035331.0002,280,00041,800,00027.867540,0000.033
16/10/20190.036331.00050,00042,340,00028.22750,0000.036
15/10/20190.036328.800150,00042,390,00028.260
14/10/20190.034328.200300,00042,390,00028.260200,0000.034100,0000.034
11/10/20190.030324.8003,650,00042,490,00028.3273,050,0000.032100,0000.030
10/10/20190.025318.800220,00045,440,00030.293100,0000.025
09/10/20190.024318.20013,160,00045,340,00030.22711,650,0000.025
08/10/20190.030323.8003,350,00056,990,00037.9931,200,0000.037
04/10/20190.031322.800730,00058,190,00038.793630,0000.032
03/10/20190.034325.200240,00058,820,00039.213200,0000.030
02/10/20190.034325.0002,280,00058,620,00039.0801,670,0000.034
30/09/20190.043330.2004,160,00056,950,00037.9672,020,0000.04550,0000.043
27/09/20190.046329.4001,560,00058,920,00039.2801,110,0000.047
26/09/20190.050332.4001,090,00057,810,00038.540200,0000.050
25/09/20190.045328.4005,920,00057,610,00038.4073,560,0000.048
24/09/20190.062335.60010,810,00054,050,00036.0338,470,0000.065
23/09/20190.068335.80037,210,00045,580,00030.3877,770,0000.07219,590,0000.073
20/09/20190.083337.60020,350,00033,760,00022.5077,180,0000.0818,940,0000.082
19/09/20190.087338.40034,070,00032,000,00021.3339,620,0000.08922,270,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 16:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱