20159 蜜雪摩通六三購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.039 | 430.400 | 0 | 190,000 | 0.271 | ||||
| 22/01/2026 | 0.041 | 431.600 | 0 | 190,000 | 0.271 | ||||
| 21/01/2026 | 0.048 | 441.400 | 70,000 | 190,000 | 0.271 | 35,000 | 0.048 | 35,000 | 0.043 |
| 20/01/2026 | 0.051 | 444.200 | 0 | 190,000 | 0.271 | ||||
| 19/01/2026 | 0.041 | 428.600 | 0 | 190,000 | 0.271 | ||||
| 16/01/2026 | 0.039 | 419.800 | 45,000 | 190,000 | 0.271 | 45,000 | 0.039 | ||
| 15/01/2026 | 0.043 | 425.000 | 0 | 235,000 | 0.336 | ||||
| 14/01/2026 | 0.043 | 419.600 | 0 | 235,000 | 0.336 | ||||
| 13/01/2026 | 0.047 | 425.400 | 0 | 235,000 | 0.336 | ||||
| 12/01/2026 | 0.049 | 428.600 | 64,305,000 | 235,000 | 0.336 | 32,115,000 | 0.049 | 32,190,000 | 0.049 |
| 09/01/2026 | 0.048 | 422.200 | 0 | 160,000 | 0.229 | ||||
| 08/01/2026 | 0.059 | 439.600 | 10,000 | 160,000 | 0.229 | 10,000 | 0.059 | ||
| 07/01/2026 | 0.057 | 433.400 | 10,000 | 170,000 | 0.243 | 10,000 | 0.058 | ||
| 06/01/2026 | 0.054 | 430.000 | 0 | 160,000 | 0.229 | ||||
| 05/01/2026 | 0.040 | 401.400 | 20,000 | 160,000 | 0.229 | 20,000 | 0.041 | ||
| 02/01/2026 | 0.047 | 406.800 | 0 | 180,000 | 0.257 | ||||
| 31/12/2025 | 0.047 | 409.800 | 0 | 180,000 | 0.257 | ||||
| 30/12/2025 | 0.059 | 428.400 | 10,000 | 180,000 | 0.257 | 10,000 | 0.059 | ||
| 29/12/2025 | 0.067 | 438.000 | 0 | 190,000 | 0.271 | ||||
| 24/12/2025 | 0.058 | 421.800 | 10,000 | 190,000 | 0.271 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
