20193 阿里國君六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 132.000 | 0 | 10,340,000 | 10.340 | ||||
| 18/03/2026 | 0.010 | 137.700 | 1,120,000 | 10,340,000 | 10.340 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 10,340,000 | 10.340 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 10,340,000 | 10.340 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 10,340,000 | 10.340 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 10,340,000 | 10.340 | ||||
| 11/03/2026 | 0.010 | 133.200 | 1,170,000 | 10,340,000 | 10.340 | ||||
| 10/03/2026 | 0.010 | 133.500 | 55,000 | 10,340,000 | 10.340 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 10,340,000 | 10.340 | ||||
| 06/03/2026 | 0.010 | 130.700 | 500,000 | 10,340,000 | 10.340 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 10,340,000 | 10.340 | ||||
| 04/03/2026 | 0.010 | 129.900 | 720,000 | 10,340,000 | 10.340 | ||||
| 03/03/2026 | 0.014 | 134.800 | 1,390,000 | 10,340,000 | 10.340 | 140,000 | 0.017 | ||
| 02/03/2026 | 0.017 | 136.400 | 4,540,000 | 10,480,000 | 10.480 | 485,000 | 0.021 | 2,645,000 | 0.020 |
| 27/02/2026 | 0.036 | 142.900 | 358,050,000 | 8,320,000 | 8.320 | 178,585,000 | 0.038 | 179,250,000 | 0.038 |
| 26/02/2026 | 0.037 | 143.000 | 1,207,290,000 | 7,655,000 | 7.655 | 602,215,000 | 0.046 | 604,340,000 | 0.046 |
| 25/02/2026 | 0.058 | 148.300 | 1,086,560,000 | 5,530,000 | 5.530 | 540,440,000 | 0.062 | 545,935,000 | 0.062 |
| 24/02/2026 | 0.061 | 148.000 | 0 | 35,000 | 0.035 | ||||
| 23/02/2026 | 0.080 | 152.200 | 35,000 | 35,000 | 0.035 | 35,000 | 0.083 | ||
| 20/02/2026 | 0.067 | 147.100 | 30,000 | 0 | 0.000 | 15,000 | 0.071 | 15,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
