20209 阿里瑞信零六購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/04/20200.010183.7000127,890,00063.940
02/04/20200.010186.0002,150,000127,890,00063.9401,100,0000.010
01/04/20200.010184.0002,240,000128,990,00064.500890,0000.010
31/03/20200.012183.4006,435,000129,880,00064.9406,365,0000.014
30/03/20200.013180.3001,800,000136,245,00068.120600,0000.012
27/03/20200.013183.9005,830,000136,845,00068.4203,415,0000.015
26/03/20200.013180.9002,700,000140,260,00070.1301,100,0000.013625,0000.016
25/03/20200.014179.7009,455,000140,735,00070.3705,360,0000.014
24/03/20200.015174.50013,180,000146,095,00073.0502,940,0000.0191,665,0000.016
23/03/20200.019170.00023,960,000147,370,00073.6908,425,0000.0238,830,0000.023
20/03/20200.028183.00011,545,000146,965,00073.4805,350,0000.0283,960,0000.027
19/03/20200.026174.00022,615,000148,355,00074.1805,250,0000.0277,850,0000.025
18/03/20200.027173.00049,130,000145,755,00072.88028,025,0000.03015,060,0000.028
17/03/20200.034183.20045,930,000158,720,00079.36019,350,0000.03520,605,0000.031
16/03/20200.032179.30014,840,000157,465,00078.7303,370,0000.0337,385,0000.031
13/03/20200.039191.70027,090,000153,450,00076.72013,285,0000.0364,120,0000.030
12/03/20200.030188.80020,875,000162,615,00081.3105,340,0000.03212,620,0000.032
11/03/20200.038197.00027,665,000155,335,00077.6709,590,0000.04117,265,0000.041
10/03/20200.046199.30037,660,000147,660,00073.83022,940,0000.04511,520,0000.042
09/03/20200.040193.50040,970,000159,080,00079.54013,550,0000.04419,900,0000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩